Flash.Trade(FAF)Today
$0.008168
Flash.Trade Price History
(FAF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007379 | $0.008920 | $0.007264 | $0.007980 | $131.461K |
2025-08-31 | $0.006795 | $0.007389 | $0.006801 | $0.007342 | $17,761.54 |
2025-08-30 | $0.007439 | $0.007371 | $0.006744 | $0.006792 | $48,822.46 |
2025-08-29 | $0.007210 | $0.007692 | $0.007158 | $0.007375 | $42,639.01 |
2025-08-28 | $0.007318 | $0.007643 | $0.006986 | $0.007227 | $58,910.29 |
2025-08-27 | $0.006477 | $0.007410 | $0.006513 | $0.007317 | $16,429.80 |
2025-08-26 | $0.006758 | $0.006840 | $0.005637 | $0.006444 | $59,417.93 |
2025-08-25 | $0.007078 | $0.007377 | $0.006515 | $0.006758 | $31,040.56 |
2025-08-24 | $0.006481 | $0.007154 | $0.006261 | $0.007045 | $43,394.34 |
2025-08-23 | $0.006415 | $0.007368 | $0.006229 | $0.006483 | $56,688.92 |
2025-08-22 | $0.005474 | $0.006459 | $0.005285 | $0.006329 | $46,366.62 |
2025-08-21 | $0.005209 | $0.007007 | $0.005201 | $0.005483 | $97,762.79 |
2025-08-20 | $0.004680 | $0.005310 | $0.004556 | $0.005221 | $26,311.05 |
2025-08-19 | $0.004666 | $0.004824 | $0.004603 | $0.004680 | $9,898.104 |
2025-08-18 | $0.005047 | $0.005089 | $0.004297 | $0.004644 | $20,457.24 |
2025-08-17 | $0.004277 | $0.005596 | $0.004190 | $0.005047 | $55,245.75 |
2025-08-16 | $0.003736 | $0.004302 | $0.003697 | $0.004255 | $18,453.48 |
2025-08-15 | $0.004173 | $0.004207 | $0.003558 | $0.003736 | $46,305.30 |
2025-08-14 | $0.004090 | $0.004609 | $0.004069 | $0.004168 | $19,428.92 |
2025-08-13 | $0.003330 | $0.004353 | $0.003337 | $0.004090 | $39,141.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Flash.Trade(FAF)
