Flash.Trade(FAF)Today
$0.003688
Flash.Trade Price History (FAF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003729 | $0.003134 | -- | -- |
2025-07-16 | -- | $0.003135 | $0.003017 | -- | -- |
2025-07-15 | -- | $0.003245 | $0.003051 | -- | -- |
2025-07-14 | -- | $0.003311 | $0.003096 | -- | -- |
2025-07-13 | $0.003202 | $0.003259 | $0.003029 | -- | -- |
2025-07-12 | $0.003068 | $0.003167 | $0.003058 | -- | -- |
2025-07-11 | $0.002986 | $0.003116 | $0.002775 | -- | -- |
2025-07-10 | -- | $0.003056 | $0.002783 | -- | -- |
2025-07-09 | -- | $0.003053 | $0.002871 | -- | -- |
2025-07-09 | $0.003031 | $0.003068 | $0.002962 | -- | -- |
2025-07-07 | $0.002955 | $0.003005 | $0.002840 | -- | -- |
2025-07-06 | -- | $0.002955 | $0.002827 | -- | -- |
2025-07-05 | $0.002956 | $0.003036 | $0.002928 | -- | -- |
2025-07-04 | $0.003128 | $0.003182 | $0.002945 | -- | -- |
2025-07-03 | $0.003197 | $0.003226 | $0.003062 | -- | -- |
2025-07-02 | -- | $0.003734 | $0.002993 | -- | -- |
2025-07-01 | $0.003835 | $0.003872 | $0.003396 | -- | -- |
2025-06-30 | -- | $0.004108 | $0.003576 | -- | -- |
2025-06-29 | $0.003639 | $0.004119 | $0.003566 | -- | -- |
2025-06-28 | $0.003580 | $0.003627 | $0.003365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flash.Trade(FAF)
