Bridged Tether (StarkGate)(USDT)Today
$1
1 years ago
$0.999367
Bridged Tether (StarkGate) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000146 | $1.001 | $1 | -- | -- |
2025-07-16 | -- | $1 | $0.999841 | -- | -- |
2025-07-15 | -- | $1.001 | $0.999785 | -- | -- |
2025-07-14 | $1.000566 | $1.001 | $0.999749 | -- | -- |
2025-07-13 | $0.999963 | $1.001 | $0.99936 | -- | -- |
2025-07-12 | $1.000145 | $1.002 | $0.999869 | -- | -- |
2025-07-11 | $1.000003 | $1.001 | $0.999904 | -- | -- |
2025-07-10 | $1.000018 | $1.001 | $0.999451 | -- | -- |
2025-07-09 | -- | $1 | $0.999892 | -- | -- |
2025-07-09 | $1.000066 | $1.001 | $0.999788 | -- | -- |
2025-07-07 | $0.999935 | $1 | $0.999812 | -- | -- |
2025-07-06 | $1.000021 | $1.001 | $0.999574 | -- | -- |
2025-07-05 | $1.000198 | $1 | $0.999911 | -- | -- |
2025-07-04 | $1.000099 | $1 | $0.999992 | -- | -- |
2025-07-03 | $1.000222 | $1.001 | $0.999242 | -- | -- |
2025-07-02 | $1.000439 | $1.001 | $0.999951 | -- | -- |
2025-07-01 | $1.000464 | $1.001 | $1 | -- | -- |
2025-06-30 | $1.000228 | $1.001 | $1 | -- | -- |
2025-06-29 | $1.000236 | $1.001 | $0.999966 | -- | -- |
2025-06-28 | $1.000374 | $1.001 | $0.99992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (StarkGate)(USDT)
