StarLink Price History

(STARL)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$46,313.65
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$55,335.52
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$42,972.58
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$46,076.44
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.154K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$61,012.67
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$32,967.48
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$39,550.31
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$43,133.43
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$59,409.95
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$57,747.29
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$61,756.90
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$41,859.86
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$47,310.95
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$48,663.19
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$419.195K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$34,953.24
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$37,781.49
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$35,101.65
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$63,638.72