DekBox(DEK)Today
$0.000189
1 years ago
$0.001347
2 years ago
$0.004033
3 years ago
$0.001726
4 years ago
$0.016793
DekBox Price History
(DEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000188 | $0.000188 | $0.000187 | $0.000188 | $2.963902 |
2025-09-01 | -- | $0.000189 | $0.000188 | $0.000188 | $5.291214 |
2025-08-31 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | $0.000187 | $0.000189 | $0.000187 | $0.000187 | $1.016153 |
2025-08-29 | -- | $0.000189 | $0.000187 | -- | -- |
2025-08-28 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | $16.73479 |
2025-08-27 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-26 | $0.000190 | $0.000192 | $0.000188 | $0.000190 | $46.43591 |
2025-08-25 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $5.913577 |
2025-08-24 | $0.000191 | $0.000191 | $0.000189 | $0.000190 | $3.286050 |
2025-08-23 | $0.000191 | $0.000192 | $0.000190 | $0.000191 | $5.666945 |
2025-08-22 | $0.000190 | $0.000191 | $0.000187 | $0.000191 | $6.755452 |
2025-08-21 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $7.092757 |
2025-08-20 | $0.000189 | $0.000191 | $0.000188 | $0.000191 | $2.160566 |
2025-08-19 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $2.712890 |
2025-08-18 | -- | $0.000193 | $0.000189 | -- | -- |
2025-08-17 | $0.000190 | $0.000192 | $0.000190 | $0.000192 | $3.406348 |
2025-08-16 | -- | $0.000191 | $0.000188 | -- | -- |
2025-08-15 | $0.000190 | $0.000192 | $0.000188 | $0.000190 | $3.968582 |
2025-08-14 | $0.000191 | $0.000192 | $0.000190 | $0.000190 | $5.051743 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DekBox(DEK)
