Hegic(HEGIC)Today
$0.035812
1 years ago
$0.021895
2 years ago
$0.013062
3 years ago
$0.008022
4 years ago
$0.061008
Hegic Price History (HEGIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038212 | $0.034048 | -- | -- |
2025-07-16 | $0.034284 | $0.035514 | $0.032889 | -- | -- |
2025-07-15 | -- | $0.035514 | $0.032617 | -- | -- |
2025-07-14 | -- | $0.034416 | $0.032616 | -- | -- |
2025-07-13 | $0.033285 | $0.033334 | $0.032443 | -- | -- |
2025-07-12 | $0.033787 | $0.034016 | $0.033110 | -- | -- |
2025-07-11 | $0.033034 | $0.034888 | $0.032929 | -- | -- |
2025-07-10 | $0.034121 | $0.034762 | $0.032489 | -- | -- |
2025-07-09 | $0.028784 | $0.034509 | $0.028767 | -- | -- |
2025-07-09 | -- | $0.029525 | $0.027776 | -- | -- |
2025-07-07 | $0.028458 | $0.028742 | $0.028445 | -- | -- |
2025-07-06 | $0.028490 | $0.028541 | $0.028454 | -- | -- |
2025-07-05 | $0.028836 | $0.028892 | $0.028465 | -- | -- |
2025-07-04 | $0.030043 | $0.030050 | $0.028388 | -- | -- |
2025-07-03 | $0.029243 | $0.030865 | $0.029238 | -- | -- |
2025-07-02 | $0.029054 | $0.029285 | $0.028481 | -- | -- |
2025-07-01 | $0.029150 | $0.029217 | $0.029018 | -- | -- |
2025-06-30 | $0.029418 | $0.030959 | $0.028666 | -- | -- |
2025-06-29 | $0.029406 | $0.030257 | $0.028670 | -- | -- |
2025-06-28 | $0.029563 | $0.029565 | $0.029321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hegic(HEGIC)
