Qubic(QUBIC)Today
$0.000002
1 years ago
$0.000001
Qubic Price History
(QUBIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.031M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.575M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.460M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.252M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.115M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.940M |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.466M |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.884M |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5.598M |
2025-08-16 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6.523M |
2025-08-15 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9.256M |
2025-08-14 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $16.888M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Qubic(QUBIC)
