Radar(RADAR)Today
$0.003673
1 years ago
$0.003131
Radar Price History (RADAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003484 | $0.003573 | $0.00346 | -- | -- |
2025-07-15 | $0.003543 | $0.003547 | $0.00345 | -- | -- |
2025-07-14 | -- | $0.003590 | $0.003088 | -- | -- |
2025-07-13 | $0.003474 | $0.003505 | $0.003130 | -- | -- |
2025-07-12 | $0.003500 | $0.003545 | $0.003073 | -- | -- |
2025-07-11 | $0.003391 | $0.003515 | $0.003073 | -- | -- |
2025-07-10 | -- | $0.003416 | $0.003390 | -- | -- |
2025-07-09 | -- | $0.003373 | $0.003355 | -- | -- |
2025-07-09 | -- | $0.003373 | $0.003355 | -- | -- |
2025-07-07 | -- | $0.003373 | $0.003355 | -- | -- |
2025-07-06 | $0.003341 | $0.003345 | $0.003341 | -- | -- |
2025-07-05 | -- | $0.003343 | $0.003323 | -- | -- |
2025-07-04 | $0.003354 | $0.003373 | $0.003349 | -- | -- |
2025-07-03 | $0.003362 | $0.003375 | $0.003330 | -- | -- |
2025-07-02 | -- | $0.003349 | $0.003290 | -- | -- |
2025-07-01 | $0.003336 | $0.003351 | $0.003312 | -- | -- |
2025-06-30 | -- | $0.003334 | $0.003312 | -- | -- |
2025-06-29 | $0.003021 | $0.003021 | $0.003021 | -- | -- |
2025-06-28 | -- | $0.003021 | $0.003021 | -- | -- |
2025-06-27 | -- | $0.003300 | $0.003300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Radar(RADAR)
