Stargate Bridged WETH (Iota EVM)(WETH)Today
$3,479.62
Stargate Bridged WETH (Iota EVM) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,505.1 | $3,187.88 | -- | -- |
2025-07-16 | $3,025.806 | $3,236.11 | $2,964.71 | -- | -- |
2025-07-15 | $2,992.176 | $3,055.76 | $2,913.47 | -- | -- |
2025-07-14 | $3,001.925 | $3,060.86 | $2,938.16 | -- | -- |
2025-07-13 | $2,898.300 | $2,990.576 | $2,889.424 | -- | -- |
2025-07-12 | $2,982.809 | $3,054.686 | $2,923.151 | -- | -- |
2025-07-11 | $2,767.930 | $3,023.677 | $2,724.502 | -- | -- |
2025-07-10 | $2,641.883 | $2,798.211 | $2,605.077 | -- | -- |
2025-07-09 | -- | $2,639.069 | $2,540.008 | -- | -- |
2025-07-09 | -- | $2,584.332 | $2,508.285 | -- | -- |
2025-07-07 | $2,536.749 | $2,588.622 | $2,505.423 | -- | -- |
2025-07-06 | $2,508.045 | $2,529.223 | $2,488.731 | -- | -- |
2025-07-05 | $2,489.016 | $2,543.524 | $2,456.472 | -- | -- |
2025-07-04 | $2,553.889 | $2,616.996 | $2,522.647 | -- | -- |
2025-07-03 | $2,505.486 | $2,614.217 | $2,439.715 | -- | -- |
2025-07-02 | $2,421.100 | $2,460.561 | $2,385.667 | -- | -- |
2025-07-01 | $2,472.934 | $2,525.728 | $2,424.816 | -- | -- |
2025-06-30 | $2,431.872 | $2,514.97 | $2,425.33 | -- | -- |
2025-06-29 | $2,444.228 | $2,466.07 | $2,418.79 | -- | -- |
2025-06-28 | -- | $2,450.56 | $2,378.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged WETH (Iota EVM)(WETH)
