Novatti Australian Digital Dollar(AUDD)Today
$0.656669
1 years ago
$0.689626
Novatti Australian Digital Dollar Price History (AUDD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.679316 | $0.635143 | -- | -- |
2025-07-16 | -- | $0.661963 | $0.646336 | -- | -- |
2025-07-15 | -- | $0.655119 | $0.645114 | -- | -- |
2025-07-14 | -- | $0.667434 | $0.647777 | -- | -- |
2025-07-13 | $0.646580 | $0.664534 | $0.646466 | -- | -- |
2025-07-12 | $0.651184 | $0.658702 | $0.645604 | -- | -- |
2025-07-11 | $0.640022 | $0.669470 | $0.639877 | -- | -- |
2025-07-10 | $0.655892 | $0.661547 | $0.643662 | -- | -- |
2025-07-09 | -- | $0.646556 | $0.630750 | -- | -- |
2025-07-09 | -- | $0.659306 | $0.641621 | -- | -- |
2025-07-07 | $0.651770 | $0.653760 | $0.634244 | -- | -- |
2025-07-06 | $0.643482 | $0.648240 | $0.634451 | -- | -- |
2025-07-05 | $0.637927 | $0.647041 | $0.630611 | -- | -- |
2025-07-04 | $0.643113 | $0.712338 | $0.638158 | -- | -- |
2025-07-03 | -- | $0.665270 | $0.639415 | -- | -- |
2025-07-02 | -- | $0.648264 | $0.616983 | -- | -- |
2025-07-01 | $0.694491 | $0.735957 | $0.626334 | -- | -- |
2025-06-30 | -- | $0.727424 | $0.520978 | -- | -- |
2025-06-29 | $0.525238 | $0.637874 | $0.522809 | -- | -- |
2025-06-28 | $0.522153 | $0.605811 | $0.517282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Novatti Australian Digital Dollar(AUDD)
