Novatti Australian Digital Dollar(AUDD)Today
$0.641054
1 years ago
$0.658902
Novatti Australian Digital Dollar Price History
(AUDD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.651729 | $0.655671 | $0.593474 | $0.593625 | $16,508.82 |
2025-08-31 | $0.648245 | $0.655184 | $0.643756 | $0.651729 | $31.87393 |
2025-08-30 | $0.636366 | $0.665999 | $0.627273 | $0.648245 | $611.6552 |
2025-08-29 | $0.643526 | $0.652733 | $0.629328 | $0.637848 | $985.5204 |
2025-08-28 | $0.654120 | $0.656289 | $0.637275 | $0.649915 | $46.81749 |
2025-08-27 | $0.655837 | $0.660732 | $0.607076 | $0.654120 | $70.80726 |
2025-08-26 | $0.645404 | $0.660905 | $0.623507 | $0.655837 | $912.1796 |
2025-08-25 | $0.644508 | $0.665065 | $0.633315 | $0.643962 | $1,056.157 |
2025-08-24 | $0.651347 | $0.654695 | $0.644007 | $0.644508 | $169.2031 |
2025-08-23 | $0.669777 | $0.696056 | $0.642615 | $0.651347 | $721.9708 |
2025-08-22 | $0.640348 | $0.68467 | $0.634735 | $0.668519 | $1,380.548 |
2025-08-21 | $0.655611 | $0.661559 | $0.636836 | $0.638062 | $292.1644 |
2025-08-20 | $0.647497 | $0.660316 | $0.628989 | $0.653548 | $81.92264 |
2025-08-19 | $0.655538 | $0.653494 | $0.625793 | $0.647497 | $85.60493 |
2025-08-18 | $0.660225 | $1.45 | $0.632954 | $0.655588 | $2,118.782 |
2025-08-17 | $0.640008 | $0.664408 | $0.639953 | $0.660225 | $88.61183 |
2025-08-16 | $0.647666 | $0.658342 | $0.637117 | $0.640008 | $276.9110 |
2025-08-15 | $0.653905 | $0.659878 | $0.632345 | $0.648050 | $999.8822 |
2025-08-14 | $0.656206 | $0.679435 | $0.64293 | $0.653898 | $1,357.579 |
2025-08-13 | $0.660416 | $0.67477 | $0.6312 | $0.656206 | $100.0935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Novatti Australian Digital Dollar(AUDD)
