Stargate Bridged USDC (Glue)(USDC.E)Today
$0.999903
Stargate Bridged USDC (Glue) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.000002 | $0.998001 | -- | -- |
2025-07-16 | $0.999909 | $0.999965 | $0.999692 | $0.999908 | $66,372.35 |
2025-07-15 | $0.999811 | $1.000001 | $0.999018 | $0.999814 | $97,165.51 |
2025-07-14 | $0.999808 | $1.000767 | $0.999632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Glue)(USDC.E)
