ICP3L Price History (ICP3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.002	$0.002	$0.002	$0.002	$13,393.51
2025-07-16	$0.002	$0.002	$0.002	$0.002	$12,564.42
2025-07-15	$0.002	$0.002	$0.001	$0.002	$13,383.27
2025-07-14	$0.002	$0.002	$0.002	$0.002	$3,795.037
2025-07-13	$0.002	$0.002	$0.001	$0.002	$5,342.773
2025-07-12	$0.002	$0.002	$0.002	$0.002	$3,391.109
2025-07-11	$0.002	$0.002	$0.001	$0.002	$5,919.830
2025-07-10	$0.001	$0.002	$0.001	$0.002	$7,130.692
2025-07-09	--	$0.001	$0.001	--	--
2025-07-09	$0.001	$0.001	$0.001	$0.001	$780.6333
2025-07-07	$0.001	$0.001	$0.001	$0.001	$3,060.932
2025-07-06	$0.001	$0.001	$0.001	$0.001	$3,796.394
2025-07-05	$0.001	$0.001	$0.001	$0.001	$1,772.198
2025-07-04	$0.002	$0.002	$0.001	$0.001	$5,421.858
2025-07-03	$0.002	$0.002	$0.002	$0.002	$651.02
2025-07-02	$0.001	$0.002	$0.001	$0.002	$8,447.848
2025-07-01	$0.002	$0.002	$0.001	$0.001	$6,206.833
2025-06-30	$0.002	$0.002	$0.001	$0.002	$2,762.234
2025-06-29	$0.001	$0.002	$0.001	$0.002	$2,986.783
2025-06-28	$0.001	$0.002	$0.001	$0.001	$3,429.691