Blendr Network(BLENDR)Today
$0.045003
1 years ago
$0.725973
Blendr Network Price History (BLENDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.047892 | $0.038465 | -- | -- |
2025-07-16 | $0.036154 | $0.040587 | $0.035751 | -- | -- |
2025-07-15 | $0.037334 | $0.037810 | $0.036195 | -- | -- |
2025-07-14 | -- | $0.037997 | $0.035683 | -- | -- |
2025-07-13 | $0.036057 | $0.036973 | $0.035802 | -- | -- |
2025-07-12 | $0.036484 | $0.037687 | $0.035979 | -- | -- |
2025-07-11 | $0.035082 | $0.038124 | $0.035041 | -- | -- |
2025-07-10 | $0.033641 | $0.035078 | $0.032325 | -- | -- |
2025-07-09 | $0.032084 | $0.033640 | $0.028186 | -- | -- |
2025-07-09 | -- | $0.031914 | $0.028304 | -- | -- |
2025-07-07 | $0.030406 | $0.032326 | $0.028725 | -- | -- |
2025-07-06 | $0.030208 | $0.030917 | $0.029639 | -- | -- |
2025-07-05 | $0.028260 | $0.029945 | $0.028077 | -- | -- |
2025-07-04 | $0.028661 | $0.029292 | $0.028243 | -- | -- |
2025-07-03 | $0.030033 | $0.030619 | $0.029101 | -- | -- |
2025-07-02 | $0.029909 | $0.030232 | $0.029700 | -- | -- |
2025-07-01 | $0.030299 | $0.030466 | $0.030069 | -- | -- |
2025-06-30 | $0.030119 | $0.030471 | $0.029964 | -- | -- |
2025-06-29 | $0.030778 | $0.031140 | $0.029995 | -- | -- |
2025-06-28 | $0.029795 | $0.0307 | $0.028537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blendr Network(BLENDR)
