Blendr Network(BLENDR)Today
$0.021007
1 years ago
$0.376168
Blendr Network Price History
(BLENDR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024678 | $0.024856 | $0.020098 | $0.023111 | $5,538.310 |
2025-09-01 | $0.028648 | $0.028301 | $0.024584 | $0.024694 | $5,913.540 |
2025-08-31 | $0.026836 | $0.030370 | $0.027033 | $0.028666 | $8,523.783 |
2025-08-30 | $0.028810 | $0.028574 | $0.025737 | $0.026836 | $9,803.107 |
2025-08-29 | $0.031080 | $0.033972 | $0.027518 | $0.028810 | $24,300.25 |
2025-08-28 | $0.038106 | $0.044701 | $0.029890 | $0.031152 | $21,688.21 |
2025-08-27 | $0.037256 | $0.039064 | $0.036630 | $0.038134 | $8,128.331 |
2025-08-26 | $0.039514 | $0.039714 | $0.036554 | $0.037254 | $9,231.919 |
2025-08-25 | $0.045347 | $0.046661 | $0.038971 | $0.039514 | $13,441.27 |
2025-08-24 | $0.048091 | $0.048131 | $0.045087 | $0.045320 | $19,209.69 |
2025-08-23 | $0.048538 | $0.049077 | $0.047410 | $0.048045 | $12,129.80 |
2025-08-22 | $0.043239 | $0.048648 | $0.042694 | $0.048521 | $11,606.90 |
2025-08-21 | $0.046072 | $0.047623 | $0.042806 | $0.043279 | $7,140.767 |
2025-08-20 | $0.046180 | $0.046558 | $0.045064 | $0.046034 | $12,073.69 |
2025-08-19 | $0.050396 | $0.049672 | $0.046033 | $0.046161 | $8,416.384 |
2025-08-18 | $0.049887 | $0.051748 | $0.049128 | $0.050411 | $12,292.27 |
2025-08-17 | $0.053026 | $0.052954 | $0.049059 | $0.049809 | $12,087.01 |
2025-08-16 | $0.051475 | $0.053454 | $0.051183 | $0.053034 | $7,497.136 |
2025-08-15 | $0.056649 | $0.055309 | $0.051176 | $0.051439 | $28,162.37 |
2025-08-14 | $0.060938 | $0.06446 | $0.055231 | $0.056613 | $27,572.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blendr Network(BLENDR)
