Stargate Bridged USDC (Abstract)(USDC.E)Today
$1.003
Stargate Bridged USDC (Abstract) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.996124 | -- | -- |
2025-07-16 | $1.000018 | $1.01 | $0.996774 | -- | -- |
2025-07-15 | -- | $1.005 | $0.993964 | -- | -- |
2025-07-14 | -- | $1.005 | $0.99644 | -- | -- |
2025-07-13 | $1.000835 | $1.003 | $0.997286 | -- | -- |
2025-07-12 | $0.996648 | $1.006 | $0.994488 | -- | -- |
2025-07-11 | $1.000628 | $1.011 | $0.996296 | -- | -- |
2025-07-10 | $1.001191 | $1.006 | $0.995298 | -- | -- |
2025-07-09 | -- | $1.004 | $0.995623 | -- | -- |
2025-07-09 | $0.999619 | $1.005 | $0.996353 | -- | -- |
2025-07-07 | $1.001019 | $1.003 | $0.994269 | -- | -- |
2025-07-06 | $1.000697 | $1.004 | $0.997702 | -- | -- |
2025-07-05 | $0.999804 | $1.002 | $0.99761 | -- | -- |
2025-07-04 | $1.000255 | $1.004 | $0.997737 | -- | -- |
2025-07-03 | $0.999378 | $1.004 | $0.994923 | -- | -- |
2025-07-02 | $0.998529 | $1.005 | $0.995476 | -- | -- |
2025-07-01 | $0.999212 | $1.003 | $0.996457 | -- | -- |
2025-06-30 | $0.998368 | $1.003 | $0.99505 | -- | -- |
2025-06-29 | $1.003048 | $1.003 | $0.99467 | -- | -- |
2025-06-28 | $0.998179 | $1.003 | $0.995191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Abstract)(USDC.E)
