this coin is scarce(SCARCE)Today
$0.001665
this coin is scarce Price History
(SCARCE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001651 | $0.001786 | $0.001424 | $0.001674 | $1,891.152 |
2025-09-01 | $0.001738 | $0.001842 | $0.001503 | $0.001649 | $5,298.786 |
2025-08-31 | $0.001503 | $0.003129 | $0.001565 | $0.001738 | $15,005.08 |
2025-08-30 | $0.001024 | $0.002708 | $0.000995 | $0.001503 | $24,803.39 |
2025-08-29 | $0.001072 | $0.001197 | $0.001008 | $0.001024 | $661.1591 |
2025-08-28 | $0.000992 | $0.001101 | $0.000966 | $0.001072 | $864.1590 |
2025-08-27 | $0.000937 | $0.000994 | $0.000927 | $0.000992 | $443.7083 |
2025-08-26 | $0.001000 | $0.001017 | $0.000920 | $0.000937 | $209.4999 |
2025-08-25 | $0.001202 | $0.001241 | $0.000977 | $0.000995 | $616.8142 |
2025-08-24 | $0.001202 | $0.001231 | $0.001183 | $0.001202 | $121.2463 |
2025-08-23 | $0.001161 | $0.001222 | $0.001146 | $0.001202 | $97.79070 |
2025-08-22 | $0.001098 | $0.001175 | $0.001065 | $0.001161 | $124.7492 |
2025-08-21 | $0.001413 | $0.001403 | $0.001080 | $0.001098 | $1,392.253 |
2025-08-20 | $0.001439 | $0.001440 | $0.001379 | $0.001413 | $368.8939 |
2025-08-19 | $0.001506 | $0.001552 | $0.001361 | $0.001439 | $749.3056 |
2025-08-18 | $0.001505 | $0.001547 | $0.001434 | $0.001506 | $1,486.457 |
2025-08-17 | $0.001733 | $0.001763 | $0.001485 | $0.001497 | $1,699.851 |
2025-08-16 | $0.001743 | $0.001749 | $0.001681 | $0.001733 | $348.2365 |
2025-08-15 | $0.001556 | $0.001985 | $0.001554 | $0.001749 | $6,722.467 |
2025-08-14 | $0.001976 | $0.002119 | $0.001549 | $0.001564 | $2,939.928 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
this coin is scarce(SCARCE)
