Plugin(PLI)Today
$0.032860
1 years ago
$0.024147
2 years ago
$0.016299
3 years ago
$0.06405
Plugin Price History (PLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033562 | $0.030853 | -- | -- |
2025-07-16 | $0.029459 | $0.031096 | $0.029459 | -- | -- |
2025-07-15 | -- | $0.031251 | $0.029496 | -- | -- |
2025-07-14 | -- | $0.031636 | $0.027832 | -- | -- |
2025-07-13 | $0.028275 | $0.028315 | $0.027386 | -- | -- |
2025-07-12 | $0.029203 | $0.029385 | $0.028362 | -- | -- |
2025-07-11 | $0.031380 | $0.031492 | $0.028804 | -- | -- |
2025-07-10 | $0.028936 | $0.031487 | $0.028932 | -- | -- |
2025-07-09 | $0.028955 | $0.029406 | $0.028713 | -- | -- |
2025-07-09 | -- | $0.029147 | $0.027680 | -- | -- |
2025-07-07 | $0.026547 | $0.028021 | $0.025335 | -- | -- |
2025-07-06 | $0.023026 | $0.026560 | $0.023010 | -- | -- |
2025-07-05 | -- | $0.023054 | $0.022530 | -- | -- |
2025-07-04 | $0.024932 | $0.024938 | $0.022080 | -- | -- |
2025-07-03 | $0.023470 | $0.025322 | $0.023444 | -- | -- |
2025-07-02 | -- | $0.023486 | $0.022265 | -- | -- |
2025-07-01 | $0.022181 | $0.022238 | $0.021601 | -- | -- |
2025-06-30 | $0.022534 | $0.022917 | $0.022205 | -- | -- |
2025-06-29 | $0.022600 | $0.022689 | $0.022406 | -- | -- |
2025-06-28 | -- | $0.023379 | $0.022414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plugin(PLI)
