NerveNetwork(NVT)Today
$0.001752
1 years ago
$0.008672
2 years ago
$0.008917
3 years ago
$0.033663
NerveNetwork Price History (NVT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001764 | $0.001787 | $0.001740 | -- | -- |
2025-07-16 | -- | $0.001767 | $0.001734 | -- | -- |
2025-07-15 | $0.001697 | $0.001754 | $0.001684 | -- | -- |
2025-07-14 | $0.001690 | $0.001712 | $0.001683 | -- | -- |
2025-07-13 | $0.001667 | $0.001686 | $0.001667 | -- | -- |
2025-07-12 | $0.001676 | $0.001695 | $0.001663 | -- | -- |
2025-07-11 | -- | $0.001691 | $0.001655 | -- | -- |
2025-07-10 | $0.001659 | $0.001675 | $0.001658 | -- | -- |
2025-07-09 | -- | $0.001652 | $0.001641 | -- | -- |
2025-07-09 | -- | $0.001652 | $0.001641 | -- | -- |
2025-07-07 | -- | $0.001652 | $0.001641 | -- | -- |
2025-07-06 | $0.001642 | $0.001652 | $0.001641 | -- | -- |
2025-07-05 | $0.001640 | $0.001653 | $0.001637 | -- | -- |
2025-07-04 | -- | $0.001655 | $0.001644 | -- | -- |
2025-07-03 | $0.001650 | $0.001655 | $0.001635 | -- | -- |
2025-07-02 | $0.001625 | $0.001653 | $0.001618 | -- | -- |
2025-07-01 | -- | $0.001632 | $0.001609 | -- | -- |
2025-06-30 | -- | $0.001618 | $0.001605 | -- | -- |
2025-06-29 | -- | $0.001599 | $0.001598 | -- | -- |
2025-06-28 | $0.001608 | $0.001608 | $0.001591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NerveNetwork(NVT)
