Riecoin(RIC)Today
$0.007457
1 years ago
$0.005877
2 years ago
$0.005049
3 years ago
$0.003891
4 years ago
$0.015600
5 years ago
$0.001519
6 years ago
$0.002133
Riecoin Price History
(RIC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007211 | $0.007407 | $0.007145 | $0.007350 | $10,036.92 |
2025-09-02 | $0.007223 | $0.007297 | $0.006900 | $0.007215 | $11,229.17 |
2025-09-01 | $0.007434 | $0.007484 | $0.006973 | $0.007223 | $12,666.08 |
2025-08-31 | $0.007113 | $0.007571 | $0.007079 | $0.007434 | $10,994.54 |
2025-08-30 | $0.007348 | $0.007370 | $0.006972 | $0.007113 | $13,274.82 |
2025-08-29 | $0.007537 | $0.007518 | $0.007321 | $0.007347 | $10,747.57 |
2025-08-28 | $0.007539 | $0.007588 | $0.007416 | $0.007537 | $11,390.91 |
2025-08-27 | $0.007705 | $0.007764 | $0.007414 | $0.007539 | $11,950.85 |
2025-08-26 | $0.008027 | $0.008164 | $0.007576 | $0.007705 | $11,627.71 |
2025-08-25 | -- | $0.008363 | $0.007947 | -- | -- |
2025-08-24 | $0.008363 | $0.008501 | $0.008262 | $0.008354 | $12,982.37 |
2025-08-23 | $0.008349 | $0.008524 | $0.008279 | $0.008363 | $13,024.42 |
2025-08-22 | $0.008091 | $0.008392 | $0.008030 | $0.008347 | $11,911.67 |
2025-08-21 | $0.008062 | $0.008180 | $0.008014 | $0.008091 | $12,832.85 |
2025-08-20 | $0.008118 | $0.008153 | $0.007998 | $0.008113 | $12,239.96 |
2025-08-19 | $0.008539 | $0.008506 | $0.008022 | $0.008118 | $12,532.74 |
2025-08-18 | $0.008318 | $0.008813 | $0.008330 | $0.008539 | $12,591.99 |
2025-08-17 | $0.008272 | $0.008435 | $0.008253 | $0.008314 | $11,578.45 |
2025-08-16 | $0.008147 | $0.008619 | $0.008119 | $0.008272 | $10,340.63 |
2025-08-15 | $0.008310 | $0.008677 | $0.008127 | $0.008147 | $13,152.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Riecoin(RIC)
