Riecoin(RIC)Today
$0.010228
1 years ago
$0.003231
2 years ago
$0.003122
3 years ago
$0.012146
4 years ago
$0.001372
5 years ago
$0.005598
Riecoin Price History (RIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011124 | $0.011181 | $0.010686 | -- | -- |
2025-07-16 | $0.019508 | $0.021189 | $0.010928 | -- | -- |
2025-07-15 | $0.008984 | $0.012707 | $0.008924 | -- | -- |
2025-07-14 | -- | $0.009213 | $0.008303 | -- | -- |
2025-07-13 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-12 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-11 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-10 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-09 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-09 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-07 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-06 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-05 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-04 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-03 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-02 | -- | $0.007689 | $0.007688 | -- | -- |
2025-07-01 | -- | $0.007689 | $0.007688 | -- | -- |
2025-06-30 | -- | $0.007689 | $0.007688 | -- | -- |
2025-06-29 | -- | $0.007894 | $0.007688 | -- | -- |
2025-06-28 | -- | $0.007739 | $0.007739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Riecoin(RIC)
