HUA HUA(HUAHUA)Today
$0.000230
HUA HUA Price History (HUAHUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000237 | $0.000211 | -- | -- |
2025-07-16 | $0.000212 | $0.000223 | $0.000193 | -- | -- |
2025-07-15 | -- | $0.000241 | $0.000188 | -- | -- |
2025-07-14 | -- | $0.000293 | $0.000202 | -- | -- |
2025-07-13 | $0.000199 | $0.000226 | $0.000197 | -- | -- |
2025-07-12 | $0.000209 | $0.000228 | $0.000207 | -- | -- |
2025-07-11 | $0.000184 | $0.000222 | $0.000183 | -- | -- |
2025-07-10 | $0.000186 | $0.000191 | $0.000183 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000180 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000178 | -- | -- |
2025-07-07 | $0.000190 | $0.000206 | $0.000185 | -- | -- |
2025-07-06 | $0.000192 | $0.000199 | $0.000185 | -- | -- |
2025-07-05 | $0.000200 | $0.000234 | $0.000192 | -- | -- |
2025-07-04 | $0.000215 | $0.000227 | $0.000211 | -- | -- |
2025-07-03 | -- | $0.000239 | $0.000219 | -- | -- |
2025-07-02 | -- | $0.000233 | $0.000221 | -- | -- |
2025-07-01 | -- | $0.000260 | $0.000230 | -- | -- |
2025-06-30 | $0.000240 | $0.000247 | $0.000234 | -- | -- |
2025-06-29 | $0.000240 | $0.000252 | $0.000238 | -- | -- |
2025-06-28 | -- | $0.000242 | $0.000216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HUA HUA(HUAHUA)
