Aave v3 RPL(ARPL)Today
$6.77
Aave v3 RPL Price History (ARPL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $6.47 | $5.85 | -- | -- |
2025-07-15 | $5.964650 | $5.97 | $5.6 | -- | -- |
2025-07-14 | -- | $6.1 | $5.82 | -- | -- |
2025-07-13 | $5.702285 | $6.068993 | $5.702285 | -- | -- |
2025-07-12 | $6.079967 | $6.364726 | $5.948318 | -- | -- |
2025-07-11 | -- | $6.208815 | $5.273699 | -- | -- |
2025-07-10 | $5.168373 | $5.389307 | $5.168373 | -- | -- |
2025-07-09 | -- | $4.874757 | $4.864428 | -- | -- |
2025-07-09 | $4.961382 | $5.175503 | $4.874757 | -- | -- |
2025-07-07 | $4.860713 | $4.964721 | $4.763790 | -- | -- |
2025-07-06 | $4.809079 | $4.809079 | $4.763790 | -- | -- |
2025-07-05 | $4.805043 | $4.903340 | $4.707678 | -- | -- |
2025-07-04 | $5.12 | $5.228671 | $4.903340 | -- | -- |
2025-07-03 | $5.013310 | $5.228671 | $5.013310 | -- | -- |
2025-07-02 | -- | $5.013310 | $4.812843 | -- | -- |
2025-07-01 | $5.021693 | $5.13 | $4.817032 | -- | -- |
2025-06-30 | $5.024088 | $5.24 | $5.02 | -- | -- |
2025-06-29 | $4.929319 | $5.13 | $4.93 | -- | -- |
2025-06-28 | $4.939999 | $4.94 | $4.83 | -- | -- |
2025-06-27 | $4.937505 | $4.94 | $4.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 RPL(ARPL)
