GOATSEUS3L(GOATSEUS3L)Today
$0.007
GOATSEUS3L Price History (GOATSEUS3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.009 | $0.007 | $0.008 | $310.689K |
2025-07-16 | $0.006 | $0.008 | $0.006 | $0.007 | $374.911K |
2025-07-15 | $0.006 | $0.007 | $0.005 | $0.006 | $328.760K |
2025-07-14 | $0.007 | $0.009 | $0.006 | $0.006 | $132.603K |
2025-07-13 | $0.006 | $0.008 | $0.006 | $0.007 | $255.942K |
2025-07-12 | $0.01 | $0.011 | $0.006 | $0.006 | $409.904K |
2025-07-11 | $0.005 | $0.012 | $0.005 | $0.01 | $177.686K |
2025-07-10 | $0.004 | $0.005 | $0.004 | $0.005 | $136.433K |
2025-07-09 | -- | $0.004 | $0.003 | -- | -- |
2025-07-09 | $0.004 | $0.004 | $0.004 | $0.004 | $136.348K |
2025-07-07 | $0.004 | $0.004 | $0.004 | $0.004 | $67,782.16 |
2025-07-06 | $0.004 | $0.004 | $0.003 | $0.004 | $95,788.24 |
2025-07-05 | $0.004 | $0.004 | $0.004 | $0.004 | $140.383K |
2025-07-04 | $0.005 | $0.005 | $0.004 | $0.004 | $245.690K |
2025-07-03 | $0.004 | $0.006 | $0.004 | $0.005 | $150.624K |
2025-07-02 | $0.003 | $0.004 | $0.003 | $0.004 | $139.470K |
2025-07-01 | $0.004 | $0.005 | $0.003 | $0.004 | $105.230K |
2025-06-30 | $0.004 | $0.005 | $0.004 | $0.004 | $47,062.57 |
2025-06-29 | $0.004 | $0.004 | $0.004 | $0.004 | $107.939K |
2025-06-28 | $0.003 | $0.004 | $0.003 | $0.004 | $127.518K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOATSEUS3L(GOATSEUS3L)
