Buy Crypto
Markets
Trade
Futures
Copy Trading
Earn
Bonus Center
Home
/
Browse Crypto Prices
/
Staked msUSD
/
Historical data of Staked msUSD
Staked msUSD Price History
(SMSUSD)
Time period:
2024-07-17 ~ 2025-07-18
Daily
Weekly
Monthly
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.023304
$1.020128
--
--
2025-07-16
--
$1.025327
$1.022279
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked msUSD
(SMSUSD)
Today
$1.022
Share to
Cryptocurrency price history trends
Decentr Price History
DiemLibre Price History
Ethix Price History
Minebase Price History
NFT Stars Price History
StupidCoin Price History