HomeBrowse Crypto PricesStaked msUSDHistorical data of Staked msUSD

Staked msUSDStaked msUSD Price History (SMSUSD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.023304
$1.020128
--
--
2025-07-16
--
$1.025327
$1.022279
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Staked msUSDStaked msUSD(SMSUSD)
Today
$1.022