HomeBrowse Crypto PricesWHALEHistorical data of WHALE

WHALEWHALE Price History (WHALE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.559142
$0.541364
--
--
2025-07-16
$0.497920
$0.550792
$0.497208
--
--
2025-07-15
$0.499133
$0.500804
$0.495004
--
--
2025-07-14
--
--
--
--
--
2025-07-13
$0.507633
--
--
--
--
2025-07-12
$0.490155
--
--
--
--
2025-07-11
$0.450280
--
--
--
--
2025-07-10
$0.459805
--
--
--
--
2025-07-09
--
--
--
--
--
2025-07-09
$0.456358
--
--
--
--
2025-07-07
$0.455851
--
--
--
--
2025-07-06
$0.456467
--
--
--
--
2025-07-05
$0.455896
--
--
--
--
2025-07-04
$0.464374
--
--
--
--
2025-07-03
$0.443196
--
--
--
--
2025-07-02
$0.447557
--
--
--
--
2025-07-01
--
--
--
--
--
2025-06-30
$0.446574
$0.450656
$0.446442
--
--
2025-06-29
$0.447266
$0.450225
$0.446466
--
--
2025-06-28
$0.449875
$0.450769
$0.446462
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
WHALEWHALE(WHALE)
Today
$0.560948
1 years ago
$0.566803
2 years ago
$0.584487
3 years ago
$1.62
4 years ago
$6.85
5 years ago
$0.191645