
Today
$0.560948
1 years ago
$0.566803
2 years ago
$0.584487
3 years ago
$1.62
4 years ago
$6.85
5 years ago
$0.191645
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.559142 | $0.541364 | -- | -- |
2025-07-16 | $0.497920 | $0.550792 | $0.497208 | -- | -- |
2025-07-15 | $0.499133 | $0.500804 | $0.495004 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.507633 | -- | -- | -- | -- |
2025-07-12 | $0.490155 | -- | -- | -- | -- |
2025-07-11 | $0.450280 | -- | -- | -- | -- |
2025-07-10 | $0.459805 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.456358 | -- | -- | -- | -- |
2025-07-07 | $0.455851 | -- | -- | -- | -- |
2025-07-06 | $0.456467 | -- | -- | -- | -- |
2025-07-05 | $0.455896 | -- | -- | -- | -- |
2025-07-04 | $0.464374 | -- | -- | -- | -- |
2025-07-03 | $0.443196 | -- | -- | -- | -- |
2025-07-02 | $0.447557 | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.446574 | $0.450656 | $0.446442 | -- | -- |
2025-06-29 | $0.447266 | $0.450225 | $0.446466 | -- | -- |
2025-06-28 | $0.449875 | $0.450769 | $0.446462 | -- | -- |