Staked FRAX(SFRAX)Today
$1.13
1 years ago
$1.062
Staked FRAX Price History (SFRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.13 | $1.13 | -- | -- |
2025-07-16 | $1.114346 | $1.13 | $1.11 | -- | -- |
2025-07-15 | -- | $1.12 | $1.065 | -- | -- |
2025-07-14 | -- | $1.072 | $1.06 | -- | -- |
2025-07-13 | $1.044951 | $1.069 | $1.045 | -- | -- |
2025-07-12 | $1.102046 | $1.13 | $1.048 | -- | -- |
2025-07-11 | $1.138819 | $1.21 | $1.1 | -- | -- |
2025-07-10 | $1.110344 | $1.15 | $1.11 | -- | -- |
2025-07-09 | -- | $1.13 | $1.11 | -- | -- |
2025-07-09 | -- | $1.13 | $1.13 | -- | -- |
2025-07-07 | -- | $1.13 | $1.13 | -- | -- |
2025-07-06 | -- | $1.13 | $1.13 | -- | -- |
2025-07-05 | -- | $1.13 | $1.13 | -- | -- |
2025-07-04 | -- | $1.13 | $1.13 | -- | -- |
2025-07-03 | -- | $1.13 | $1.13 | -- | -- |
2025-07-02 | -- | $1.13 | $1.13 | -- | -- |
2025-07-01 | -- | $1.13 | $1.13 | -- | -- |
2025-06-30 | -- | $1.13 | $1.13 | -- | -- |
2025-06-29 | $1.129810 | $1.13 | $1.13 | -- | -- |
2025-06-28 | $1.128884 | $1.13 | $1.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked FRAX(SFRAX)
