Sperax USD(USDS)Today
$0.998682
1 years ago
$1.004
2 years ago
$0.997355
3 years ago
$1.002
Sperax USD Price History
(USDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999763 | $1.007 | $0.99679 | $0.999780 | $89,583.08 |
2025-09-01 | $0.999423 | $1.002 | $0.996656 | $0.999747 | $108.906K |
2025-08-31 | $0.999254 | $1.003 | $0.997289 | $0.999606 | $59,555.75 |
2025-08-30 | $0.999303 | $1.002 | $0.997734 | $0.999599 | $212.126K |
2025-08-29 | $0.998273 | $1.003 | $0.997114 | $0.999082 | $44,501.27 |
2025-08-28 | $0.997995 | $1.002 | $0.997328 | $0.998273 | $101.588K |
2025-08-27 | $0.999374 | $1.003 | $0.997459 | $0.997995 | $125.688K |
2025-08-26 | $1.000051 | $1.002 | $0.997338 | $0.999374 | $150.466K |
2025-08-25 | $0.999692 | $1.005 | $0.996512 | $0.998765 | $157.036K |
2025-08-24 | $0.999334 | $1.006 | $0.994354 | $0.999335 | $104.198K |
2025-08-23 | $0.998713 | $1.006 | $0.997119 | $0.999320 | $142.618K |
2025-08-22 | $1.000231 | $1.007 | $0.996957 | $0.999548 | $111.728K |
2025-08-21 | $0.998656 | $1.009 | $0.997234 | $1.000176 | $74,066.15 |
2025-08-20 | $0.999748 | $1.006 | $0.997428 | $1.003643 | $129.610K |
2025-08-19 | $1.000718 | $1.007 | $0.997889 | $0.999786 | $84,325.86 |
2025-08-18 | $0.999548 | $1.007 | $0.998346 | $1.000722 | $86,775.60 |
2025-08-17 | $0.998724 | $1.008 | $0.99737 | $0.999294 | $59,585.49 |
2025-08-16 | $1.001745 | $1.008 | $0.998492 | $0.998730 | $64,099.62 |
2025-08-15 | $0.999580 | $1.005 | $0.998746 | $1.000120 | $112.882K |
2025-08-14 | $1.000034 | $1.006 | $0.998214 | $0.999006 | $131.573K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sperax USD(USDS)
