Sperax USD(USDS)Today
$0.998423
1 years ago
$0.995943
2 years ago
$0.99641
3 years ago
$0.996326
Sperax USD Price History (USDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.018 | $0.995772 | -- | -- |
2025-07-16 | $0.999499 | $1.006 | $0.99721 | -- | -- |
2025-07-15 | $0.998102 | $1.005 | $0.996622 | -- | -- |
2025-07-14 | -- | $1.004 | $0.996668 | -- | -- |
2025-07-13 | $0.998579 | $1.007542 | $0.995543 | -- | -- |
2025-07-12 | $0.999070 | $1.006271 | $0.996523 | -- | -- |
2025-07-11 | $0.999344 | $1.057576 | $0.994461 | -- | -- |
2025-07-10 | $0.998034 | $1.064461 | $0.995184 | -- | -- |
2025-07-09 | -- | $1.028313 | $0.994873 | -- | -- |
2025-07-09 | $0.997067 | $1.006474 | $0.993599 | -- | -- |
2025-07-07 | $0.995215 | $1.012335 | $0.993299 | -- | -- |
2025-07-06 | $0.995601 | $1.008599 | $0.992550 | -- | -- |
2025-07-05 | $0.998213 | $1.027966 | $0.991993 | -- | -- |
2025-07-04 | $0.999774 | $1.028212 | $0.992594 | -- | -- |
2025-07-03 | $0.999013 | $1.064118 | $0.992953 | -- | -- |
2025-07-02 | $0.998425 | $1.050952 | $0.992731 | -- | -- |
2025-07-01 | $0.997714 | $1.017432 | $0.992287 | -- | -- |
2025-06-30 | $0.999090 | $1.007 | $0.993341 | -- | -- |
2025-06-29 | $0.999100 | $1.008 | $0.995483 | -- | -- |
2025-06-28 | $1.070269 | $1.073 | $0.998496 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sperax USD(USDS)
