Mazze(MAZZE)Today
$0.000497
1 years ago
$0.003413
Mazze Price History
(MAZZE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000520 | $0.000521 | $0.000489 | $0.000507 | $10,593.44 |
2025-09-02 | $0.000472 | $0.000690 | $0.000484 | $0.000520 | $57,114.67 |
2025-09-01 | $0.000492 | $0.000536 | $0.000354 | $0.000475 | $39,288.62 |
2025-08-31 | $0.000553 | $0.000555 | $0.000476 | $0.000499 | $30,080.63 |
2025-08-30 | $0.000559 | $0.000570 | $0.000553 | $0.000553 | $46,525.11 |
2025-08-29 | $0.000568 | $0.000579 | $0.000544 | $0.000558 | $51,533.06 |
2025-08-28 | $0.000589 | $0.000593 | $0.000560 | $0.000568 | $40,083.92 |
2025-08-27 | $0.000622 | $0.000630 | $0.000582 | $0.000589 | $38,503.90 |
2025-08-26 | $0.000658 | $0.000664 | $0.000595 | $0.000622 | $47,017.71 |
2025-08-25 | $0.000684 | $0.000702 | $0.000647 | $0.000658 | $51,253.58 |
2025-08-24 | $0.000696 | $0.000696 | $0.000652 | $0.000687 | $57,709.83 |
2025-08-23 | $0.000723 | $0.000786 | $0.000694 | $0.000695 | $67,875.31 |
2025-08-22 | $0.000695 | $0.000736 | $0.000669 | $0.000722 | $62,741.15 |
2025-08-21 | $0.000707 | $0.000728 | $0.000690 | $0.000695 | $49,933.66 |
2025-08-20 | $0.000678 | $0.000717 | $0.000675 | $0.000705 | $45,775.70 |
2025-08-19 | $0.000707 | $0.000722 | $0.000669 | $0.000678 | $62,564.22 |
2025-08-18 | $0.000724 | $0.000747 | $0.000698 | $0.000707 | $56,669.53 |
2025-08-17 | $0.000724 | $0.000728 | $0.000716 | $0.000724 | $48,543.49 |
2025-08-16 | $0.000723 | $0.000761 | $0.000718 | $0.000724 | $61,561.28 |
2025-08-15 | $0.000821 | $0.000820 | $0.000715 | $0.000723 | $42,136.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mazze(MAZZE)
