Mazze(MAZZE)Today
$0.000701
1 years ago
$0.002887
Mazze Price History (MAZZE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000726 | $0.000633 | -- | -- |
2025-07-15 | -- | $0.000665 | $0.000616 | -- | -- |
2025-07-14 | $0.000638 | $0.000739 | $0.000613 | -- | -- |
2025-07-13 | -- | $0.000741 | $0.000624 | -- | -- |
2025-07-12 | $0.000742 | $0.000766 | $0.000700 | -- | -- |
2025-07-11 | $0.000695 | $0.000780 | $0.000676 | -- | -- |
2025-07-10 | $0.000730 | $0.000821 | $0.000693 | -- | -- |
2025-07-09 | $0.000727 | $0.000730 | $0.000693 | -- | -- |
2025-07-09 | -- | $0.000766 | $0.000694 | -- | -- |
2025-07-07 | $0.000770 | $0.000818 | $0.000730 | -- | -- |
2025-07-06 | $0.000768 | $0.000821 | $0.000763 | -- | -- |
2025-07-05 | $0.000754 | $0.000805 | $0.000744 | -- | -- |
2025-07-04 | $0.000790 | $0.000816 | $0.000777 | -- | -- |
2025-07-03 | $0.000800 | $0.000800 | $0.000709 | -- | -- |
2025-07-02 | -- | $0.000721 | $0.000694 | -- | -- |
2025-07-01 | $0.000698 | $0.000728 | $0.000674 | -- | -- |
2025-06-30 | -- | $0.000728 | $0.000655 | -- | -- |
2025-06-29 | $0.000694 | $0.000696 | $0.000639 | -- | -- |
2025-06-28 | $0.000710 | $0.000716 | $0.000676 | -- | -- |
2025-06-27 | $0.000718 | $0.000724 | $0.000683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mazze(MAZZE)
