PUSD_Polyquity(PUSD)Today
$0.140417
1 years ago
$0.145742
PUSD_Polyquity Price History (PUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.139952 | $0.140192 | $0.139161 | -- | -- |
2025-07-16 | $0.138876 | $0.139952 | $0.138864 | -- | -- |
2025-07-15 | $0.139091 | $0.139727 | $0.138864 | -- | -- |
2025-07-14 | $0.139832 | $0.140122 | $0.139257 | -- | -- |
2025-07-13 | $0.138859 | $0.139807 | $0.138855 | -- | -- |
2025-07-12 | $0.139799 | $0.139813 | $0.138811 | -- | -- |
2025-07-11 | $0.138959 | $0.139413 | $0.138877 | -- | -- |
2025-07-10 | $0.137989 | $0.138905 | $0.137975 | -- | -- |
2025-07-09 | -- | $0.138819 | $0.138526 | -- | -- |
2025-07-09 | -- | $0.138412 | $0.138335 | -- | -- |
2025-07-07 | $0.138335 | $0.138412 | $0.138335 | -- | -- |
2025-07-06 | -- | $0.138293 | $0.138278 | -- | -- |
2025-07-05 | -- | $0.138293 | $0.138278 | -- | -- |
2025-07-04 | $0.138292 | $0.138293 | $0.138278 | -- | -- |
2025-07-03 | -- | $0.138293 | $0.137961 | -- | -- |
2025-07-02 | -- | $0.137977 | $0.137144 | -- | -- |
2025-07-01 | -- | $0.138330 | $0.137338 | -- | -- |
2025-06-30 | $0.138007 | $0.138199 | $0.137355 | -- | -- |
2025-06-29 | -- | $0.138008 | $0.137994 | -- | -- |
2025-06-28 | $0.137889 | $0.13789 | $0.13789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PUSD_Polyquity(PUSD)
