Stader ETHx Price History

(ETHX)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,648.537	$4,705.59	$4,520.94	$4,578.328	$711.876K
2025-09-01	$4,775.895	$4,782.44	$4,648.54	$4,651.693	$122.126K
2025-08-31	$4,656.838	$4,777.51	$4,626.93	$4,774.988	$143.132K
2025-08-30	$4,558.622	$4,695.66	$4,552.76	$4,662.344	$1.401M
2025-08-29	$4,793.661	$4,804.01	$4,549.25	$4,555.091	$854.128K
2025-08-28	$4,946.131	$4,941.25	$4,776.59	$4,797.748	$335.699K
2025-08-27	$4,802.432	$4,953.58	$4,795.24	$4,940.546	$331.814K
2025-08-26	$4,912.428	$4,917.09	$4,614.46	$4,802.134	$586.311K
2025-08-25	$5,109.273	$5,253.42	$4,824.3	$4,912.428	$124.300K
2025-08-24	$5,010.713	$5,137.63	$4,998.38	$5,108.783	$98,056.01
2025-08-23	$4,927.559	$5,186.73	$4,982.63	$5,009.536	$1.473M
2025-08-22	$4,521.431	$5,057.13	$4,480.74	$4,922.414	$178.253K
2025-08-21	$4,569.094	$4,645.64	$4,519.67	$4,521.414	$374.969K
2025-08-20	$4,458.996	$4,594.6	$4,343.54	$4,571.583	$982.686K
2025-08-19	$4,566.954	$4,663.83	$4,440.93	$4,458.621	$349.597K
2025-08-18	$4,834.608	$4,845.44	$4,514.89	$4,591.576	$1.795M
2025-08-17	$4,685.206	$4,860.23	$4,683.11	$4,834.638	$503.217K
2025-08-16	$4,709.525	$4,777.62	$4,670.16	$4,691.189	$181.151K
2025-08-15	$4,925.285	$4,960.41	$4,670.5	$4,707.054	$640.181K
2025-08-14	$4,953.262	$5,094.29	$4,696.14	$4,918.611	$844.912K