Stader ETHx(ETHX)Today
$3,630.79
1 years ago
$3,556.8
2 years ago
$1,934.03
Stader ETHx Price History (ETHX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,232.369 | $3,469.31 | $3,177.18 | -- | -- |
2025-07-15 | -- | $3,257.66 | $3,129.26 | -- | -- |
2025-07-14 | -- | $3,268.04 | $3,144.4 | -- | -- |
2025-07-13 | $3,096.429 | $3,197.43 | $3,095.59 | -- | -- |
2025-07-12 | $3,140.287 | $3,199.32 | $3,111.7 | -- | -- |
2025-07-11 | $2,944.745 | $3,228.17 | $2,944.3 | -- | -- |
2025-07-10 | $2,826.014 | $2,993.36 | $2,818.14 | -- | -- |
2025-07-09 | $2,727.654 | $2,838.31 | $2,724.63 | -- | -- |
2025-07-09 | -- | $2,756.24 | $2,678.29 | -- | -- |
2025-07-07 | $2,720.008 | $2,765.45 | $2,687.05 | -- | -- |
2025-07-06 | $2,665.918 | $2,727.61 | $2,649.59 | -- | -- |
2025-07-05 | $2,663.788 | $2,687.18 | $2,634.43 | -- | -- |
2025-07-04 | $2,740.235 | $2,764.22 | $2,661.3 | -- | -- |
2025-07-03 | $2,658.410 | $2,804.67 | $2,650.82 | -- | -- |
2025-07-02 | $2,576.561 | $2,650.82 | $2,544.38 | -- | -- |
2025-07-01 | $2,628.240 | $2,681.77 | $2,569.88 | -- | -- |
2025-06-30 | $2,596.920 | $2,693.02 | $2,544.44 | -- | -- |
2025-06-29 | $2,592.159 | $2,642.82 | $2,557.18 | -- | -- |
2025-06-28 | $2,592.782 | $2,593.2 | $2,542.29 | -- | -- |
2025-06-27 | $2,585.221 | $2,617.39 | $2,555.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stader ETHx(ETHX)
