doginthpool(DIP)Today
$0.000424
1 years ago
$0.001151
doginthpool Price History (DIP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000373 | $0.000324 | -- | -- |
2025-07-15 | $0.000402 | $0.000453 | $0.000320 | -- | -- |
2025-07-14 | -- | $0.000420 | $0.000385 | -- | -- |
2025-07-13 | $0.000407 | $0.000457 | $0.000398 | -- | -- |
2025-07-12 | $0.000422 | $0.000435 | $0.000396 | -- | -- |
2025-07-11 | $0.000397 | $0.000429 | $0.000384 | -- | -- |
2025-07-10 | $0.000360 | $0.000423 | $0.000357 | -- | -- |
2025-07-09 | -- | $0.000393 | $0.000328 | -- | -- |
2025-07-09 | $0.000387 | $0.000393 | $0.000335 | -- | -- |
2025-07-07 | $0.000478 | $0.000492 | $0.000387 | -- | -- |
2025-07-06 | $0.000460 | $0.000466 | $0.000454 | -- | -- |
2025-07-05 | $0.000458 | $0.000487 | $0.000452 | -- | -- |
2025-07-04 | $0.000530 | $0.000595 | $0.000486 | -- | -- |
2025-07-03 | $0.000573 | $0.000594 | $0.000557 | -- | -- |
2025-07-02 | $0.000581 | $0.000593 | $0.000556 | -- | -- |
2025-07-01 | $0.000645 | $0.000678 | $0.000587 | -- | -- |
2025-06-30 | -- | $0.000644 | $0.000593 | -- | -- |
2025-06-29 | $0.000633 | $0.000639 | $0.000604 | -- | -- |
2025-06-28 | $0.000597 | $0.000636 | $0.000570 | -- | -- |
2025-06-27 | $0.000591 | $0.000594 | $0.000571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
doginthpool(DIP)
