doginthpool(DIP)Today
$0.000174
1 years ago
$0.000577
doginthpool Price History
(DIP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000201 | $0.000204 | $0.000160 | $0.000172 | $6,135.175 |
2025-08-31 | $0.000204 | $0.000210 | $0.000198 | $0.000200 | $493.6335 |
2025-08-30 | $0.000210 | $0.000210 | $0.000200 | $0.000204 | $13.56467 |
2025-08-29 | $0.000192 | $0.000237 | $0.000192 | $0.000208 | $5,210.802 |
2025-08-28 | $0.000188 | $0.000207 | $0.000183 | $0.000193 | $4,963.965 |
2025-08-27 | $0.000175 | $0.000188 | $0.000174 | $0.000188 | $770.6784 |
2025-08-26 | $0.000206 | $0.000207 | $0.000158 | $0.000175 | $5,090.780 |
2025-08-25 | $0.000235 | $0.000242 | $0.000202 | $0.000206 | $1,974.553 |
2025-08-24 | $0.000236 | $0.000249 | $0.000235 | $0.000236 | $904.5613 |
2025-08-23 | $0.000220 | $0.000248 | $0.000229 | $0.000236 | $1,754.274 |
2025-08-22 | $0.000209 | $0.000232 | $0.000198 | $0.000230 | $1,890.313 |
2025-08-21 | $0.000225 | $0.000236 | $0.000207 | $0.000208 | $2,354.009 |
2025-08-20 | $0.000214 | $0.000225 | $0.000204 | $0.000224 | $1,417.861 |
2025-08-19 | $0.000248 | $0.000250 | $0.000210 | $0.000214 | $4,505.457 |
2025-08-18 | $0.000265 | $0.000264 | $0.000239 | $0.000248 | $1,172.693 |
2025-08-17 | $0.000257 | $0.000265 | $0.000254 | $0.000265 | $86.94653 |
2025-08-16 | $0.000251 | $0.000272 | $0.000248 | $0.000256 | $2,054.221 |
2025-08-15 | $0.000257 | $0.000268 | $0.000247 | $0.000250 | $562.5867 |
2025-08-14 | $0.000299 | $0.000311 | $0.000251 | $0.000258 | $6,187.945 |
2025-08-13 | $0.000305 | $0.000342 | $0.000299 | $0.000299 | $3,516.038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
doginthpool(DIP)
