Stabull Finance(STABUL)Today
$0.569501
Stabull Finance Price History
(STABUL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.565808 | $0.56946 | $0.549972 | $0.553908 | $200.3440 |
2025-09-01 | $0.550358 | $0.569477 | $0.5654 | $0.565805 | $970.7800 |
2025-08-31 | $0.582357 | $0.582379 | $0.55034 | $0.550350 | $2,653.039 |
2025-08-30 | -- | $0.585929 | $0.573276 | $0.582357 | $135.0539 |
2025-08-29 | -- | $0.601251 | $0.595125 | -- | -- |
2025-08-28 | $0.607067 | $0.607067 | $0.596904 | $0.601244 | $303.0690 |
2025-08-27 | $0.627018 | $0.627078 | $0.606971 | $0.607061 | $200.5075 |
2025-08-26 | $0.623329 | $0.634596 | $0.613777 | $0.627019 | $37.34319 |
2025-08-25 | $0.611091 | $0.634496 | $0.608149 | $0.623329 | $388.8951 |
2025-08-24 | $0.620303 | $0.620402 | $0.611057 | $0.611091 | $48.99757 |
2025-08-23 | $0.624880 | $0.640576 | $0.612508 | $0.620307 | $1,269.535 |
2025-08-22 | $0.646456 | $0.649815 | $0.624554 | $0.624880 | $651.0989 |
2025-08-21 | $0.637869 | $0.646704 | $0.628192 | $0.646456 | $189.9527 |
2025-08-20 | $0.662650 | $0.662641 | $0.637835 | $0.637869 | $1,451.311 |
2025-08-19 | $0.667466 | $0.673964 | $0.655777 | $0.662641 | $2,528.522 |
2025-08-18 | $0.675614 | $0.692883 | $0.667424 | $0.667466 | $117.8299 |
2025-08-17 | $0.675493 | $0.690725 | $0.673243 | $0.675618 | $127.8098 |
2025-08-16 | $0.697673 | $0.697673 | $0.675322 | $0.675493 | $37.84274 |
2025-08-15 | $0.698339 | $0.700898 | $0.696685 | $0.697673 | $54,599.69 |
2025-08-14 | $0.697587 | $0.70425 | $0.695875 | $0.700874 | $59,871.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stabull Finance(STABUL)
