Stabull Finance(STABUL)Today
$0.596938
Stabull Finance Price History (STABUL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.641001 | $0.495678 | -- | -- |
2025-07-16 | -- | $0.610507 | $0.48574 | -- | -- |
2025-07-15 | -- | $0.604458 | $0.507183 | -- | -- |
2025-07-14 | $0.599602 | $0.620949 | $0.575142 | -- | -- |
2025-07-13 | $0.496661 | $0.515685 | $0.496303 | -- | -- |
2025-07-12 | $0.515574 | $0.519883 | $0.499562 | -- | -- |
2025-07-11 | $0.502255 | $0.526567 | $0.489117 | -- | -- |
2025-07-10 | $0.498295 | $0.587462 | $0.487833 | -- | -- |
2025-07-09 | -- | $0.608779 | $0.363000 | -- | -- |
2025-07-09 | $0.415706 | $0.509100 | $0.363398 | -- | -- |
2025-07-07 | $0.594897 | $0.611299 | $0.552062 | -- | -- |
2025-07-06 | $0.594776 | $0.609399 | $0.553653 | -- | -- |
2025-07-05 | $0.528813 | $0.642741 | $0.519546 | -- | -- |
2025-07-04 | $0.499612 | $0.643499 | $0.499609 | -- | -- |
2025-07-03 | $0.505981 | $0.563489 | $0.482544 | -- | -- |
2025-07-02 | $0.450774 | $0.513249 | $0.440863 | -- | -- |
2025-07-01 | -- | $0.470237 | $0.450142 | -- | -- |
2025-06-30 | $0.475144 | $0.497297 | $0.450142 | -- | -- |
2025-06-29 | $0.470827 | $0.498942 | $0.470823 | -- | -- |
2025-06-28 | $0.441968 | $0.499062 | $0.411139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stabull Finance(STABUL)
