Stability(STBL)Today
$0.06385
Stability Price History
(STBL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.063923 | $0.064122 | $0.062765 | $0.063798 | $2,978.354 |
2025-08-31 | $0.063539 | $0.063946 | $0.06247 | $0.063916 | $560.5107 |
2025-08-30 | $0.063160 | $0.063539 | $0.062236 | $0.063539 | $917.2457 |
2025-08-29 | $0.063089 | $0.063433 | $0.062091 | $0.063155 | $1,671.715 |
2025-08-28 | $0.062527 | $0.063225 | $0.061819 | $0.063089 | $654.3545 |
2025-08-27 | $0.062536 | $0.063149 | $0.061615 | $0.062527 | $4,259.582 |
2025-08-26 | $0.062122 | $0.062546 | $0.061089 | $0.062532 | $2,013.905 |
2025-08-25 | $0.062012 | $0.06216 | $0.060984 | $0.062128 | $2,653.790 |
2025-08-24 | $0.061378 | $0.062013 | $0.060509 | $0.062012 | $2,401.667 |
2025-08-23 | $0.061112 | $0.061386 | $0.060199 | $0.061378 | $3,801.170 |
2025-08-22 | $0.059707 | $0.061138 | $0.059748 | $0.061111 | $2,678.611 |
2025-08-21 | $0.060143 | $0.060389 | $0.058665 | $0.058971 | $3,141.391 |
2025-08-20 | $0.059488 | $0.060229 | $0.05862 | $0.060148 | $1,906.224 |
2025-08-19 | $0.059440 | $0.059639 | $0.058577 | $0.059492 | $2,772.991 |
2025-08-18 | $0.057977 | $0.059763 | $0.0581 | $0.059446 | $8,464.495 |
2025-08-17 | $0.058080 | $0.058551 | $0.05738 | $0.057977 | $263.9826 |
2025-08-16 | $0.057409 | $0.058339 | $0.057393 | $0.057408 | $90.23069 |
2025-08-15 | $0.057745 | $0.058889 | $0.05667 | $0.057406 | $2,300.822 |
2025-08-14 | $0.074118 | $0.074214 | $0.056349 | $0.057749 | $22,801.44 |
2025-08-13 | $0.072789 | $0.074126 | $0.072292 | $0.074118 | $2,697.788 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stability(STBL)
