Stability(STBL)Today
$0.078699
Stability Price History (STBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.077523 | $0.073646 | -- | -- |
2025-07-16 | $0.073342 | $0.073638 | $0.072526 | -- | -- |
2025-07-15 | -- | $0.073332 | $0.07166 | -- | -- |
2025-07-14 | -- | $0.07205 | $0.064241 | -- | -- |
2025-07-13 | $0.062892 | $0.063123 | $0.061536 | -- | -- |
2025-07-12 | -- | $0.061528 | $0.060249 | -- | -- |
2025-07-11 | $0.059293 | $0.060727 | $0.058228 | -- | -- |
2025-07-10 | -- | $0.059167 | $0.057934 | -- | -- |
2025-07-09 | $0.058793 | $0.058860 | $0.057625 | -- | -- |
2025-07-09 | -- | $0.059677 | $0.057641 | -- | -- |
2025-07-07 | $0.059571 | $0.059656 | $0.058971 | -- | -- |
2025-07-06 | -- | $0.059630 | $0.058359 | -- | -- |
2025-07-05 | $0.059668 | $0.060914 | $0.058998 | -- | -- |
2025-07-04 | $0.060777 | $0.060855 | $0.059315 | -- | -- |
2025-07-03 | $0.060358 | $0.060529 | $0.059107 | -- | -- |
2025-07-02 | $0.059379 | $0.060590 | $0.059103 | -- | -- |
2025-07-01 | $0.060253 | $0.060309 | $0.059031 | -- | -- |
2025-06-30 | $0.059576 | $0.060253 | $0.059032 | -- | -- |
2025-06-29 | -- | $0.060123 | $0.058764 | -- | -- |
2025-06-28 | $0.060243 | $0.060294 | $0.058687 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stability(STBL)
