Dojo(SN52)Today
$6.29
Dojo Price History (SN52)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.679667 | $5.9 | $5.56 | -- | -- |
2025-07-15 | -- | $5.76 | $5.31 | -- | -- |
2025-07-14 | -- | $5.65 | $5.07 | -- | -- |
2025-07-13 | $4.948300 | $5.26 | $4.93 | -- | -- |
2025-07-12 | $5.099381 | $5.3 | $4.97 | -- | -- |
2025-07-11 | $4.580621 | $5.24 | $4.58 | -- | -- |
2025-07-10 | $4.303392 | $4.65 | $4.28 | -- | -- |
2025-07-09 | -- | $4.5 | $4.18 | -- | -- |
2025-07-09 | $4.213721 | $4.36 | $4.18 | -- | -- |
2025-07-07 | $4.538914 | $4.61 | $4.29 | -- | -- |
2025-07-06 | $4.468695 | $4.58 | $4.42 | -- | -- |
2025-07-05 | $4.432477 | $4.55 | $4.41 | -- | -- |
2025-07-04 | $4.606063 | $4.73 | $4.37 | -- | -- |
2025-07-03 | $4.570841 | $4.81 | $4.57 | -- | -- |
2025-07-02 | $4.548700 | $4.58 | $4.41 | -- | -- |
2025-07-01 | $4.668343 | $4.77 | $4.49 | -- | -- |
2025-06-30 | $4.894414 | $5.01 | $4.48 | -- | -- |
2025-06-29 | $4.678989 | $4.93 | $4.41 | -- | -- |
2025-06-28 | $4.639628 | $4.73 | $4.45 | -- | -- |
2025-06-27 | $4.714655 | $4.83 | $4.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dojo(SN52)
