Dojo(SN52)Today
$2.78
Dojo Price History
(SN52)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.694652 | $2.76 | $2.62 | $2.722717 | $11,338.13 |
2025-09-01 | $2.813725 | $2.83 | $2.68 | $2.691248 | $7,903.009 |
2025-08-31 | $2.829744 | $2.87 | $2.8 | $2.814630 | $30,098.70 |
2025-08-30 | $2.794247 | $2.85 | $2.76 | $2.833861 | $28,071.89 |
2025-08-29 | $2.920886 | $2.96 | $2.77 | $2.789865 | $1,242.313 |
2025-08-28 | $2.982906 | $3.02 | $2.89 | $2.925454 | $15,288.66 |
2025-08-27 | $2.898628 | $3.02 | $2.9 | $2.981114 | $14,681.86 |
2025-08-26 | $3.029108 | $3.05 | $2.82 | $2.900408 | $4,162.195 |
2025-08-25 | $3.174690 | $3.37 | $3.01 | $3.029184 | $6,233.050 |
2025-08-24 | $3.220620 | $3.26 | $3.13 | $3.174680 | $871.7310 |
2025-08-23 | $3.201817 | $3.33 | $3.2 | $3.220660 | $6,009.822 |
2025-08-22 | $3.056263 | $3.24 | $2.99 | $3.206315 | $31,580.41 |
2025-08-21 | $3.163476 | $3.21 | $3.04 | $3.056352 | $22,230.99 |
2025-08-20 | $3.156403 | $3.18 | $3.06 | $3.135454 | $66,411.05 |
2025-08-19 | $3.301986 | $3.39 | $3.14 | $3.156346 | $287.291K |
2025-08-18 | $3.637826 | $3.64 | $3.3 | $3.337866 | $221.347K |
2025-08-17 | $3.546281 | $3.66 | $3.54 | $3.637824 | $14,839.78 |
2025-08-16 | $3.533779 | $3.62 | $3.48 | $3.550078 | $33,105.46 |
2025-08-15 | $3.566158 | $3.68 | $3.48 | $3.533964 | $17,596.37 |
2025-08-14 | $3.802573 | $3.89 | $3.52 | $3.566247 | $7,862.149 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dojo(SN52)
