stabble(STB)Today
$0.003994
stabble Price History
(STB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005717 | $0.005718 | $0.003932 | $0.004010 | $55,690.28 |
2025-08-31 | $0.006437 | $0.007041 | $0.005657 | $0.005716 | $22,922.45 |
2025-08-30 | $0.006606 | $0.006669 | $0.006343 | $0.006436 | $15,855.45 |
2025-08-29 | $0.006733 | $0.006688 | $0.006281 | $0.006609 | $17,838.43 |
2025-08-28 | $0.006646 | $0.006834 | $0.006386 | $0.006731 | $18,934.15 |
2025-08-27 | $0.006843 | $0.006873 | $0.006643 | $0.006646 | $18,713.15 |
2025-08-26 | $0.007120 | $0.007346 | $0.006593 | $0.006843 | $21,572.43 |
2025-08-25 | $0.007333 | $0.007413 | $0.006984 | $0.007120 | $24,578.43 |
2025-08-24 | $0.007370 | $0.007382 | $0.007326 | $0.007332 | $24,347.90 |
2025-08-23 | $0.007471 | $0.007469 | $0.007183 | $0.007372 | $24,678.83 |
2025-08-22 | $0.007439 | $0.007475 | $0.007439 | $0.007474 | $25,728.42 |
2025-08-21 | $0.007594 | $0.007492 | $0.007229 | $0.007440 | $26,875.25 |
2025-08-20 | $0.008001 | $0.008013 | $0.007547 | $0.007603 | $43,741.50 |
2025-08-19 | $0.007930 | $0.008254 | $0.007771 | $0.008000 | $23,472.77 |
2025-08-18 | $0.008000 | $0.008144 | $0.007385 | $0.007933 | $26,346.39 |
2025-08-17 | $0.007930 | $0.008107 | $0.007898 | $0.008025 | $17,428.53 |
2025-08-16 | $0.007942 | $0.008014 | $0.007896 | $0.007930 | $41,422.70 |
2025-08-15 | $0.007920 | $0.008051 | $0.007897 | $0.007927 | $16,428.38 |
2025-08-14 | $0.007538 | $0.007938 | $0.007518 | $0.007922 | $26,772.84 |
2025-08-13 | $0.007674 | $0.007787 | $0.007468 | $0.007518 | $19,593.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
stabble(STB)
