stabble(STB)Today
$0.009670
stabble Price History (STB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010069 | $0.009981 | -- | -- |
2025-07-16 | $0.010193 | $0.010283 | $0.009945 | -- | -- |
2025-07-15 | -- | $0.010394 | $0.010004 | -- | -- |
2025-07-14 | $0.010050 | $0.010420 | $0.009967 | -- | -- |
2025-07-13 | $0.010040 | $0.010348 | $0.009922 | -- | -- |
2025-07-12 | $0.010025 | $0.010323 | $0.009912 | -- | -- |
2025-07-11 | $0.010017 | $0.010363 | $0.010001 | -- | -- |
2025-07-10 | $0.010142 | $0.010498 | $0.010026 | -- | -- |
2025-07-09 | -- | $0.010327 | $0.010037 | -- | -- |
2025-07-09 | $0.010189 | $0.010491 | $0.010016 | -- | -- |
2025-07-07 | $0.010240 | $0.010465 | $0.010141 | -- | -- |
2025-07-06 | $0.010317 | $0.010513 | $0.010223 | -- | -- |
2025-07-05 | $0.010021 | $0.010783 | $0.010005 | -- | -- |
2025-07-04 | $0.010280 | $0.010439 | $0.010075 | -- | -- |
2025-07-03 | $0.010155 | $0.010347 | $0.010035 | -- | -- |
2025-07-02 | $0.010166 | $0.010647 | $0.010073 | -- | -- |
2025-07-01 | $0.010960 | $0.011582 | $0.010315 | -- | -- |
2025-06-30 | $0.011534 | $0.011636 | $0.010881 | -- | -- |
2025-06-29 | $0.012917 | $0.013010 | $0.010888 | -- | -- |
2025-06-28 | -- | $0.013375 | $0.012765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
stabble(STB)
