Optim OADA(OADA)Today
$0.824976
Optim OADA Price History (OADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.73018 | $0.72787 | -- | -- |
2025-07-16 | $0.703081 | $0.738402 | $0.698144 | -- | -- |
2025-07-15 | -- | $0.727309 | $0.690172 | -- | -- |
2025-07-14 | -- | $0.752714 | $0.731181 | -- | -- |
2025-07-13 | -- | $0.720207 | $0.663312 | -- | -- |
2025-07-12 | -- | $0.764560 | $0.669322 | -- | -- |
2025-07-11 | -- | $0.672395 | $0.663770 | -- | -- |
2025-07-10 | -- | $0.608155 | $0.595749 | -- | -- |
2025-07-09 | -- | $0.608155 | $0.594699 | -- | -- |
2025-07-09 | -- | $0.600772 | $0.585027 | -- | -- |
2025-07-07 | $0.584744 | $0.592544 | $0.581131 | -- | -- |
2025-07-06 | -- | $0.581686 | $0.567444 | -- | -- |
2025-07-05 | $0.587083 | $0.603517 | $0.575022 | -- | -- |
2025-07-04 | $0.601820 | $0.619987 | $0.593639 | -- | -- |
2025-07-03 | $0.592655 | $0.606611 | $0.554650 | -- | -- |
2025-07-02 | -- | $0.561761 | $0.549296 | -- | -- |
2025-07-01 | -- | $0.561761 | $0.549296 | -- | -- |
2025-06-30 | $0.504887 | $0.577964 | $0.472919 | -- | -- |
2025-06-29 | $0.580535 | $0.580657 | $0.50443 | -- | -- |
2025-06-28 | $0.536355 | $0.576928 | $0.528365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Optim OADA(OADA)
