Tectum(TET)Today
$0.596479
1 years ago
$8.09
2 years ago
$9.8
Tectum Price History (TET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.574413 | $0.543061 | -- | -- |
2025-07-16 | $0.527976 | $0.581085 | $0.525286 | -- | -- |
2025-07-15 | -- | $0.539654 | $0.509939 | -- | -- |
2025-07-14 | $0.524263 | $0.533676 | $0.50072 | -- | -- |
2025-07-13 | $0.502716 | $0.530931 | $0.498482 | -- | -- |
2025-07-12 | $0.532754 | $0.584867 | $0.507673 | -- | -- |
2025-07-11 | $0.431558 | $0.527388 | $0.429708 | -- | -- |
2025-07-10 | $0.401268 | $0.436513 | $0.384959 | -- | -- |
2025-07-09 | -- | $0.416534 | $0.396977 | -- | -- |
2025-07-09 | -- | $0.419139 | $0.398442 | -- | -- |
2025-07-07 | $0.393010 | $0.416233 | $0.389981 | -- | -- |
2025-07-06 | $0.385921 | $0.3961 | $0.380039 | -- | -- |
2025-07-05 | $0.374622 | $0.389963 | $0.347961 | -- | -- |
2025-07-04 | $0.424496 | $0.430834 | $0.373221 | -- | -- |
2025-07-03 | -- | $0.438197 | $0.397266 | -- | -- |
2025-07-02 | $0.419290 | $0.419937 | $0.387047 | -- | -- |
2025-07-01 | $0.419366 | $0.429169 | $0.41776 | -- | -- |
2025-06-30 | $0.431219 | $0.434588 | $0.402603 | -- | -- |
2025-06-29 | $0.454348 | $0.469109 | $0.429302 | -- | -- |
2025-06-28 | $0.396444 | $0.454563 | $0.392793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tectum(TET)
