Splash Token(SPLASH)Today
$0.000512
Splash Token Price History (SPLASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000501 | $0.000522 | $0.000501 | -- | -- |
2025-07-16 | $0.000483 | $0.000502 | $0.000478 | -- | -- |
2025-07-15 | $0.000490 | $0.000490 | $0.000477 | -- | -- |
2025-07-14 | -- | $0.000494 | $0.000476 | -- | -- |
2025-07-13 | -- | $0.000486 | $0.000480 | -- | -- |
2025-07-12 | -- | $0.000474 | $0.000474 | -- | -- |
2025-07-11 | -- | $0.000487 | $0.000465 | -- | -- |
2025-07-10 | -- | $0.000469 | $0.000469 | -- | -- |
2025-07-09 | -- | $0.000449 | $0.000446 | -- | -- |
2025-07-09 | -- | $0.000451 | $0.000448 | -- | -- |
2025-07-07 | -- | $0.000500 | $0.000469 | -- | -- |
2025-07-06 | $0.000449 | $0.000452 | $0.000447 | -- | -- |
2025-07-05 | $0.000452 | $0.000499 | $0.000446 | -- | -- |
2025-07-04 | -- | $0.000536 | $0.000515 | -- | -- |
2025-07-03 | $0.000527 | $0.000536 | $0.000523 | -- | -- |
2025-07-02 | -- | $0.000534 | $0.000527 | -- | -- |
2025-07-01 | $0.000573 | $0.000578 | $0.000549 | -- | -- |
2025-06-30 | $0.000549 | $0.000570 | $0.000548 | -- | -- |
2025-06-29 | -- | $0.000552 | $0.000549 | -- | -- |
2025-06-28 | -- | $0.000549 | $0.000541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Splash Token(SPLASH)
