Edu3Labs(NFE)Today
$0.001194
1 years ago
$0.009630
Edu3Labs Price History
(NFE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001021 | $0.001227 | $0.001013 | $0.001217 | $25,221.69 |
2025-09-02 | $0.000894 | $0.001033 | $0.000877 | $0.001020 | $23,319.50 |
2025-09-01 | $0.000877 | $0.000911 | $0.000873 | $0.000880 | $27,101.51 |
2025-08-31 | $0.000891 | $0.000900 | $0.000877 | $0.000884 | $23,464.37 |
2025-08-30 | $0.000893 | $0.000899 | $0.000860 | $0.000891 | $22,684.63 |
2025-08-29 | $0.000867 | $0.000930 | $0.000853 | $0.000893 | $25,651.94 |
2025-08-28 | $0.000876 | $0.000893 | $0.000863 | $0.000866 | $27,053.27 |
2025-08-27 | $0.000918 | $0.000917 | $0.000872 | $0.000876 | $25,925.33 |
2025-08-26 | $0.000984 | $0.000988 | $0.000917 | $0.000918 | $26,152.63 |
2025-08-25 | $0.001007 | $0.001008 | $0.000972 | $0.000984 | $18,319.57 |
2025-08-24 | $0.001005 | $0.001012 | $0.001005 | $0.001006 | $19,219.61 |
2025-08-23 | $0.000776 | $0.001014 | $0.000751 | $0.001006 | $30,754.59 |
2025-08-22 | $0.000771 | $0.000777 | $0.000738 | $0.000775 | $27,189.23 |
2025-08-21 | $0.000776 | $0.000784 | $0.000770 | $0.000771 | $24,925.24 |
2025-08-20 | $0.000782 | $0.000781 | $0.000762 | $0.000776 | $28,460.54 |
2025-08-19 | $0.000796 | $0.000802 | $0.000779 | $0.000782 | $10,293.17 |
2025-08-18 | -- | $0.000813 | $0.000785 | -- | -- |
2025-08-17 | -- | $0.000817 | $0.000803 | -- | -- |
2025-08-16 | $0.000711 | $0.000811 | $0.000709 | $0.000810 | $10,330.48 |
2025-08-15 | $0.000738 | $0.000740 | $0.000709 | $0.000712 | $9,303.359 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Edu3Labs(NFE)
