Edu3Labs(NFE)Today
$0.000913
1 years ago
$0.013332
Edu3Labs Price History (NFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000930 | $0.000908 | -- | -- |
2025-07-16 | $0.000901 | $0.000922 | $0.000897 | -- | -- |
2025-07-15 | $0.000926 | $0.001486 | $0.000903 | -- | -- |
2025-07-14 | $0.000926 | $0.000948 | $0.000926 | -- | -- |
2025-07-13 | $0.000915 | $0.000923 | $0.000914 | -- | -- |
2025-07-12 | $0.000916 | $0.000927 | $0.000912 | -- | -- |
2025-07-11 | $0.000896 | $0.000931 | $0.000890 | -- | -- |
2025-07-10 | $0.000869 | $0.000896 | $0.000869 | -- | -- |
2025-07-09 | -- | $0.000877 | $0.000865 | -- | -- |
2025-07-09 | $0.000870 | $0.000877 | $0.000869 | -- | -- |
2025-07-07 | $0.000873 | $0.000881 | $0.000866 | -- | -- |
2025-07-06 | $0.000869 | $0.000871 | $0.000866 | -- | -- |
2025-07-05 | -- | $0.000879 | $0.000863 | -- | -- |
2025-07-04 | $0.000878 | $0.000885 | $0.000876 | -- | -- |
2025-07-03 | $0.000871 | $0.000883 | $0.000851 | -- | -- |
2025-07-02 | $0.000853 | $0.000860 | $0.000844 | -- | -- |
2025-07-01 | $0.000860 | $0.000873 | $0.000855 | -- | -- |
2025-06-30 | $0.000874 | $0.000882 | $0.000855 | -- | -- |
2025-06-29 | $0.000870 | $0.000877 | $0.000867 | -- | -- |
2025-06-28 | $0.000869 | $0.000872 | $0.000863 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Edu3Labs(NFE)
