spiritcoin(SPIRITCOIN)Today
$0.000041
spiritcoin Price History
(SPIRITCOIN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000063 | $0.000034 | $0.000040 | $44,168.96 |
2025-09-03 | $0.000061 | $0.000056 | $0.000032 | $0.000043 | $38,563.92 |
2025-09-02 | $0.000089 | $0.000078 | $0.000028 | $0.000061 | $78,067.63 |
2025-09-01 | $0.000116 | $0.000124 | $0.000054 | $0.000084 | $319.668K |
2025-08-31 | $0.000514 | $0.000519 | $0.000060 | $0.000116 | $1.141M |
2025-08-30 | -- | $0.000567 | $0.000482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
spiritcoin(SPIRITCOIN)
