Spintria(SP)Today
$0.007360
Spintria Price History (SP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007432 | $0.007028 | -- | -- |
2025-07-16 | $0.006850 | $0.007142 | $0.006762 | -- | -- |
2025-07-15 | -- | $0.006920 | $0.006680 | -- | -- |
2025-07-14 | -- | $0.007076 | $0.006758 | -- | -- |
2025-07-13 | -- | $0.007066 | $0.006754 | -- | -- |
2025-07-12 | $0.006916 | $0.007047 | $0.006760 | -- | -- |
2025-07-11 | $0.006626 | $0.006973 | $0.006569 | -- | -- |
2025-07-10 | $0.006438 | $0.006662 | $0.006362 | -- | -- |
2025-07-09 | -- | $0.006529 | $0.006320 | -- | -- |
2025-07-09 | $0.006232 | $0.006461 | $0.006184 | -- | -- |
2025-07-07 | $0.006661 | $0.006864 | $0.006135 | -- | -- |
2025-07-06 | $0.006129 | $0.006224 | $0.005917 | -- | -- |
2025-07-05 | $0.006027 | $0.006118 | $0.005873 | -- | -- |
2025-07-04 | $0.006076 | $0.006149 | $0.005750 | -- | -- |
2025-07-03 | $0.005757 | $0.005885 | $0.005619 | -- | -- |
2025-07-02 | $0.005564 | $0.005662 | $0.005480 | -- | -- |
2025-07-01 | $0.007396 | $0.007816 | $0.005602 | -- | -- |
2025-06-30 | $0.007755 | $0.007900 | $0.007239 | -- | -- |
2025-06-29 | $0.007485 | $0.007788 | $0.007459 | -- | -- |
2025-06-28 | $0.007439 | $0.007600 | $0.007378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spintria(SP)
