XGP(XGP)Today
$0.00001
XGP Price History (XGP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $110.252K |
2025-07-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $108.997K |
2025-07-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $19,155.58 |
2025-07-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $108.298K |
2025-07-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $74,958.08 |
2025-07-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $135.228K |
2025-07-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47,441.40 |
2025-07-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $67,571.50 |
2025-07-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $76,526.01 |
2025-07-09 | -- | $0.00001 | -- | -- | -- |
2025-07-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $83,769.14 |
2025-07-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $34,600.52 |
2025-07-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $187.0037 |
2025-07-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $89,272.50 |
2025-07-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $61,177.26 |
2025-07-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $65,944.84 |
2025-07-01 | -- | $0.00001 | -- | $0.00001 | $25,684.90 |
2025-06-30 | $0.00001 | $0.00001 | -- | -- | $57,170.49 |
2025-06-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-06-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $60.2702 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XGP(XGP)
