XGP(XGP)Today
$0.000010
XGP Price History
(XGP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $23,702.73 |
2025-09-01 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,872.19 |
2025-08-31 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $35,452.85 |
2025-08-30 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $52,834.39 |
2025-08-29 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $9,388.995 |
2025-08-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $28,006.31 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $29,526.57 |
2025-08-26 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $32,337.43 |
2025-08-25 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,552.89 |
2025-08-24 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $40,471.82 |
2025-08-23 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $22,941.90 |
2025-08-22 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $41,547.22 |
2025-08-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $27,109.56 |
2025-08-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $42,942.98 |
2025-08-19 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $21,549.10 |
2025-08-18 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $27,206.03 |
2025-08-17 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $50,229.83 |
2025-08-16 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $48,386.55 |
2025-08-15 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $32,163.05 |
2025-08-14 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $56,705.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XGP(XGP)
