Venus(XVS)Today
$6.64
1 years ago
$6.81
2 years ago
$4.62
3 years ago
$5.17
4 years ago
$15.94
Venus Price History (XVS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $6.338239 | $6.82 | $6.31 | $6.49 | $493.266K |
2025-07-15 | $6.46 | $6.54 | $6.16 | $6.33 | $611.458K |
2025-07-14 | $6.5 | $6.76 | $6.37 | $6.5 | $619.589K |
2025-07-13 | $6.266536 | $6.54 | $6.24 | $6.5 | $231.901K |
2025-07-12 | $6.494493 | $6.63 | $6.23 | $6.26 | $433.277K |
2025-07-11 | $6.079589 | $6.75 | $5.07 | $6.5 | $508.529K |
2025-07-10 | $6.023105 | $6.21 | $6 | $6.08 | $247.909K |
2025-07-09 | $5.847956 | $6.09 | $5.82 | $6 | $221.091K |
2025-07-09 | -- | $5.92 | $5.78 | -- | -- |
2025-07-07 | $5.934286 | $6 | $5.84 | $5.87 | $143.460K |
2025-07-06 | $5.768658 | $5.96 | $5.71 | $5.94 | $135.374K |
2025-07-05 | $5.783063 | $5.83 | $5.71 | $5.75 | $98,241.33 |
2025-07-04 | $5.929817 | $6.05 | $5.77 | $5.79 | $202.917K |
2025-07-03 | $5.845684 | $6.09 | $5.83 | $5.92 | $299.158K |
2025-07-02 | $5.647195 | $5.87 | $5.52 | $5.87 | $244.063K |
2025-07-01 | $5.861873 | $5.93 | $5.62 | $5.63 | $321.209K |
2025-06-30 | $5.838802 | $6.04 | $5.77 | $5.87 | $437.652K |
2025-06-29 | $5.804625 | $5.92 | $5.77 | $5.83 | $132.873K |
2025-06-28 | $5.769673 | $5.81 | $5.7 | $5.78 | $95,651 |
2025-06-27 | $5.735194 | $5.81 | $5.62 | $5.76 | $218.204K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus(XVS)
