Spark(SPARK)Today
$0.000065
Spark Price History (SPARK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000067 | $0.000067 | $0.000059 | -- | -- |
2025-07-15 | $0.000072 | $0.000073 | $0.000065 | -- | -- |
2025-07-14 | $0.000068 | $0.000074 | $0.000068 | -- | -- |
2025-07-13 | -- | $0.000075 | $0.000068 | -- | -- |
2025-07-12 | $0.000080 | $0.000083 | $0.000073 | -- | -- |
2025-07-11 | $0.000077 | $0.000092 | $0.000077 | -- | -- |
2025-07-10 | $0.000074 | $0.000099 | $0.000072 | -- | -- |
2025-07-09 | -- | $0.000061 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000060 | -- | -- |
2025-07-07 | $0.000055 | $0.000056 | $0.000054 | -- | -- |
2025-07-06 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
2025-07-05 | $0.000051 | $0.000054 | $0.000051 | -- | -- |
2025-07-04 | $0.000045 | $0.000054 | $0.000045 | -- | -- |
2025-07-03 | -- | $0.000046 | $0.000041 | -- | -- |
2025-07-02 | -- | $0.000042 | $0.000039 | -- | -- |
2025-07-01 | -- | $0.000048 | $0.000043 | -- | -- |
2025-06-30 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-06-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-06-28 | $0.000043 | $0.000044 | $0.000042 | -- | -- |
2025-06-27 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spark(SPARK)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
