SoundLinX(SDLX)Today
$0.017348
SoundLinX Price History (SDLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016950 | $0.016910 | -- | -- |
2025-07-16 | $0.016925 | $0.016942 | $0.016924 | -- | -- |
2025-07-15 | -- | $0.016926 | $0.016908 | -- | -- |
2025-07-14 | -- | $0.016916 | $0.016909 | -- | -- |
2025-07-13 | -- | $0.017124 | $0.015904 | -- | -- |
2025-07-12 | $0.017061 | $0.017713 | $0.013733 | -- | -- |
2025-07-11 | $0.013735 | $0.013740 | $0.013721 | -- | -- |
2025-07-10 | -- | $0.013724 | $0.013689 | -- | -- |
2025-07-09 | -- | $0.013015 | $0.013012 | -- | -- |
2025-07-09 | -- | $0.013691 | $0.013172 | -- | -- |
2025-07-07 | -- | $0.013015 | $0.013012 | -- | -- |
2025-07-06 | -- | $0.013015 | $0.013012 | -- | -- |
2025-07-05 | -- | $0.013015 | $0.013012 | -- | -- |
2025-07-04 | -- | $0.013015 | $0.013012 | -- | -- |
2025-07-03 | $0.013045 | $0.013047 | $0.013042 | -- | -- |
2025-07-02 | -- | $0.013044 | $0.013040 | -- | -- |
2025-07-01 | -- | $0.013043 | $0.013042 | -- | -- |
2025-06-30 | -- | $0.013043 | $0.013042 | -- | -- |
2025-06-29 | $0.013041 | $0.013043 | $0.013041 | -- | -- |
2025-06-28 | $0.013065 | $0.013065 | $0.013042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SoundLinX(SDLX)
