Sophon Bridged USDT (Sophon)(USDT)Today
$0.999846
Sophon Bridged USDT (Sophon) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.000971 | $0.999558 | -- | -- |
2025-07-16 | $0.999899 | $1.000922 | $0.999772 | $1.000879 | $16,983.75 |
2025-07-15 | $1.000811 | $1.001006 | $0.999795 | $1.000827 | $1,461.344 |
2025-07-14 | -- | $1.001010 | $0.999775 | -- | -- |
2025-07-13 | $0.999808 | $1.000902 | $0.999714 | -- | -- |
2025-07-12 | $0.999847 | $1.001032 | $0.999803 | -- | -- |
2025-07-11 | $0.999939 | $1.003053 | $0.999825 | -- | -- |
2025-07-10 | $0.999782 | $1.000985 | $0.999352 | -- | -- |
2025-07-09 | $0.999799 | $1.000803 | $0.999680 | -- | -- |
2025-07-09 | -- | $1.000828 | $0.999398 | -- | -- |
2025-07-07 | $0.999426 | $1.000728 | $0.999263 | -- | -- |
2025-07-06 | -- | $1.000559 | $0.999431 | -- | -- |
2025-07-05 | $0.999564 | $1.000588 | $0.999437 | -- | -- |
2025-07-04 | $0.999556 | $1.000580 | $0.999459 | -- | -- |
2025-07-03 | -- | $1.000565 | $0.999385 | -- | -- |
2025-07-02 | -- | $1.001 | $0.999374 | -- | -- |
2025-07-01 | -- | $1 | $0.999349 | -- | -- |
2025-06-30 | $0.999467 | $1.000473 | $0.999362 | -- | -- |
2025-06-29 | -- | $1.000479 | $0.999273 | -- | -- |
2025-06-28 | -- | $1.001880 | $0.999264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sophon Bridged USDT (Sophon)(USDT)
