Dino(DINO)Today
$0.000314
1 years ago
$0.000343
2 years ago
$0.000430
Dino Price History (DINO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000306 | $0.000318 | $0.000304 | -- | -- |
2025-07-16 | $0.000300 | $0.000306 | $0.000297 | -- | -- |
2025-07-15 | -- | $0.000306 | $0.000297 | -- | -- |
2025-07-14 | -- | $0.000310 | $0.000299 | -- | -- |
2025-07-13 | $0.000297 | $0.000304 | $0.000297 | -- | -- |
2025-07-12 | $0.000304 | $0.000310 | $0.000300 | -- | -- |
2025-07-11 | $0.000296 | $0.000308 | $0.000295 | -- | -- |
2025-07-10 | $0.000294 | $0.000301 | $0.000293 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000296 | $0.000287 | -- | -- |
2025-07-07 | -- | $0.000296 | $0.000288 | -- | -- |
2025-07-06 | $0.000287 | $0.000291 | $0.000287 | -- | -- |
2025-07-05 | -- | $0.000293 | $0.000286 | -- | -- |
2025-07-04 | $0.000293 | $0.000302 | $0.000293 | -- | -- |
2025-07-03 | $0.000295 | $0.000301 | $0.000290 | -- | -- |
2025-07-02 | $0.000290 | $0.000295 | $0.000287 | -- | -- |
2025-07-01 | $0.000304 | $0.000306 | $0.000293 | -- | -- |
2025-06-30 | $0.000299 | $0.000301 | $0.000294 | -- | -- |
2025-06-29 | $0.000294 | $0.000300 | $0.000291 | -- | -- |
2025-06-28 | $0.000287 | $0.000293 | $0.000283 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dino(DINO)
