Lightspeed(SPEED)Today
$0.000535
Lightspeed Price History (SPEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000524 | $0.000564 | $0.000514 | -- | -- |
2025-07-16 | $0.000466 | $0.000521 | $0.000456 | -- | -- |
2025-07-15 | $0.000473 | $0.000476 | $0.000447 | -- | -- |
2025-07-14 | -- | $0.000480 | $0.000451 | -- | -- |
2025-07-13 | $0.000425 | $0.000466 | $0.000424 | -- | -- |
2025-07-12 | $0.000464 | $0.000476 | $0.000460 | -- | -- |
2025-07-11 | $0.000428 | $0.000472 | $0.000427 | -- | -- |
2025-07-10 | -- | $0.000444 | $0.000411 | -- | -- |
2025-07-09 | -- | $0.000410 | $0.000394 | -- | -- |
2025-07-09 | $0.000403 | $0.000414 | $0.000401 | -- | -- |
2025-07-07 | $0.000407 | $0.000414 | $0.000399 | -- | -- |
2025-07-06 | $0.000392 | $0.000402 | $0.000390 | -- | -- |
2025-07-05 | $0.000425 | $0.000437 | $0.000387 | -- | -- |
2025-07-04 | -- | $0.000445 | $0.000424 | -- | -- |
2025-07-03 | -- | $0.000430 | $0.000417 | -- | -- |
2025-07-02 | $0.000419 | $0.000455 | $0.000385 | -- | -- |
2025-07-01 | -- | $0.000396 | $0.000385 | -- | -- |
2025-06-30 | $0.000380 | $0.000397 | $0.000379 | -- | -- |
2025-06-29 | -- | $0.000396 | $0.000377 | -- | -- |
2025-06-28 | $0.000397 | $0.000398 | $0.000390 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lightspeed(SPEED)
