Binance Cat(POSEIDON)Today
$0.000139
1 years ago
$0.000578
Binance Cat Price History
(POSEIDON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000154 | $0.000155 | $0.000138 | $0.000138 | $30,358.97 |
2025-09-01 | $0.000150 | $0.000163 | $0.000141 | $0.000154 | $31,066.61 |
2025-08-31 | $0.000156 | $0.000172 | $0.000149 | $0.000150 | $30,697.09 |
2025-08-30 | $0.000157 | $0.000171 | $0.000154 | $0.000156 | $30,232.08 |
2025-08-29 | $0.000177 | $0.000181 | $0.000155 | $0.000157 | $30,611.20 |
2025-08-28 | $0.000171 | $0.000184 | $0.000164 | $0.000178 | $35,643.01 |
2025-08-27 | $0.000172 | $0.000188 | $0.000158 | $0.000171 | $40,453.45 |
2025-08-26 | $0.000162 | $0.000177 | $0.000155 | $0.000172 | $31,329.36 |
2025-08-25 | $0.000171 | $0.000177 | $0.000159 | $0.000161 | $8,687.280 |
2025-08-24 | $0.000175 | $0.000174 | $0.000168 | $0.000171 | $126.6762 |
2025-08-23 | $0.000174 | $0.000178 | $0.000173 | $0.000175 | $359.8019 |
2025-08-22 | $0.000166 | $0.000175 | $0.000164 | $0.000174 | $452.6784 |
2025-08-21 | $0.000161 | $0.000174 | $0.000162 | $0.000164 | $1,814.137 |
2025-08-20 | $0.000158 | $0.000162 | $0.000155 | $0.000161 | $1,176.075 |
2025-08-19 | $0.000158 | $0.000161 | $0.000157 | $0.000158 | $148.1292 |
2025-08-18 | $0.000162 | $0.000162 | $0.000157 | $0.000158 | $56.63322 |
2025-08-17 | $0.000155 | $0.000163 | $0.000155 | $0.000162 | $408.7108 |
2025-08-16 | $0.000153 | $0.000156 | $0.000152 | $0.000155 | $24.14341 |
2025-08-15 | $0.000159 | $0.000159 | $0.000151 | $0.000152 | $3.522426 |
2025-08-14 | $0.000158 | $0.000162 | $0.000155 | $0.000159 | $62.26110 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Binance Cat(POSEIDON)
