Gems VIP(GEMS)Today
$0.07282
1 years ago
$0.066637
Gems VIP Price History (GEMS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.075846 | $0.077219 | $0.070487 | -- | -- |
2025-07-17 | -- | $0.079699 | $0.072702 | -- | -- |
2025-07-16 | $0.078148 | $0.080013 | $0.070453 | -- | -- |
2025-07-15 | -- | $0.077531 | $0.070184 | -- | -- |
2025-07-14 | -- | $0.080443 | $0.06865 | -- | -- |
2025-07-13 | $0.070291 | $0.080185 | $0.069494 | -- | -- |
2025-07-12 | $0.071224 | $0.071745 | $0.070111 | -- | -- |
2025-07-11 | $0.070087 | $0.07308 | $0.067784 | -- | -- |
2025-07-10 | $0.070907 | $0.072514 | $0.068256 | -- | -- |
2025-07-09 | $0.063111 | $0.071417 | $0.062246 | -- | -- |
2025-07-09 | -- | $0.064101 | $0.057977 | -- | -- |
2025-07-07 | $0.059808 | $0.064695 | $0.058304 | -- | -- |
2025-07-06 | $0.067290 | $0.067353 | $0.059894 | -- | -- |
2025-07-05 | $0.064860 | $0.067696 | $0.064211 | -- | -- |
2025-07-04 | $0.063836 | $0.067907 | $0.063263 | -- | -- |
2025-07-03 | $0.061237 | $0.064155 | $0.05856 | -- | -- |
2025-07-02 | $0.052092 | $0.061091 | $0.051334 | -- | -- |
2025-07-01 | $0.051409 | $0.053852 | $0.050023 | -- | -- |
2025-06-30 | $0.048272 | $0.051622 | $0.043757 | -- | -- |
2025-06-29 | $0.050341 | $0.050658 | $0.046621 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Gems VIP(GEMS)
