Sonic Bridged USDC.e (Sonic)(USDC.E)Today
$0.999716
Sonic Bridged USDC.e (Sonic) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999807 | $0.999807 | -- | -- |
2025-07-16 | -- | $0.999904 | $0.999904 | -- | -- |
2025-07-15 | -- | $0.999820 | $0.999820 | -- | -- |
2025-07-14 | -- | $0.999697 | $0.999697 | -- | -- |
2025-07-13 | -- | $0.999801 | $0.999801 | -- | -- |
2025-07-12 | -- | $0.999996 | $0.999996 | -- | -- |
2025-07-11 | -- | $1.000050 | $1.000050 | -- | -- |
2025-07-10 | -- | $0.999902 | $0.999902 | -- | -- |
2025-07-09 | -- | $0.999904 | $0.999904 | -- | -- |
2025-07-09 | -- | $0.999902 | $0.999902 | -- | -- |
2025-07-07 | -- | $0.999748 | $0.999748 | -- | -- |
2025-07-06 | -- | $0.999802 | $0.999802 | -- | -- |
2025-07-05 | -- | $0.999902 | $0.999902 | -- | -- |
2025-07-04 | -- | $0.999808 | $0.999808 | -- | -- |
2025-07-03 | -- | $0.999904 | $0.999904 | -- | -- |
2025-07-02 | -- | $0.999905 | $0.999905 | -- | -- |
2025-07-01 | -- | $0.999807 | $0.999807 | -- | -- |
2025-06-30 | -- | $0.9998 | $0.9998 | -- | -- |
2025-06-29 | -- | $0.999592 | $0.999592 | -- | -- |
2025-06-28 | -- | $0.999804 | $0.999804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sonic Bridged USDC.e (Sonic)(USDC.E)
