Hypersign Identity(HID)Today
$0.006552
1 years ago
$0.034047
2 years ago
$0.010345
3 years ago
$0.012953
4 years ago
$0.097872
Hypersign Identity Price History (HID)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005896 | $0.005877 | -- | -- |
2025-07-15 | -- | $0.005977 | $0.005828 | -- | -- |
2025-07-14 | -- | $0.005886 | $0.005886 | -- | -- |
2025-07-13 | -- | $0.005942 | $0.005844 | -- | -- |
2025-07-12 | $0.005780 | $0.005938 | $0.005721 | -- | -- |
2025-07-11 | -- | $0.009202 | $0.005512 | -- | -- |
2025-07-10 | -- | $0.009202 | $0.005415 | -- | -- |
2025-07-09 | -- | $0.005352 | $0.005198 | -- | -- |
2025-07-09 | -- | $0.009199 | $0.005145 | -- | -- |
2025-07-07 | -- | $0.009200 | $0.005678 | -- | -- |
2025-07-06 | $0.005595 | $0.009201 | $0.005559 | -- | -- |
2025-07-05 | $0.005743 | $0.005876 | $0.005637 | -- | -- |
2025-07-04 | -- | $0.005951 | $0.005691 | -- | -- |
2025-07-03 | -- | $0.006155 | $0.005831 | -- | -- |
2025-07-02 | -- | $0.005885 | $0.005866 | -- | -- |
2025-07-01 | -- | $0.005885 | $0.005866 | -- | -- |
2025-06-30 | -- | $0.005885 | $0.005866 | -- | -- |
2025-06-29 | -- | $0.005885 | $0.005866 | -- | -- |
2025-06-28 | $0.005885 | $0.005885 | $0.005866 | -- | -- |
2025-06-27 | -- | $0.005937 | $0.005840 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hypersign Identity(HID)
