Avalon(AVL)Today
$0.1265
Avalon Price History
(AVL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.135939 | $0.137 | $0.1238 | $0.127541 | $19.390M |
2025-08-31 | $0.132974 | $0.137 | $0.1342 | $0.136370 | $13.693M |
2025-08-30 | $0.133255 | $0.1364 | $0.1307 | $0.133468 | $17.696M |
2025-08-29 | $0.137948 | $0.1394 | $0.131 | $0.133071 | $21.668M |
2025-08-28 | $0.137846 | $0.1428 | $0.1332 | $0.137665 | $17.118M |
2025-08-27 | $0.135644 | $0.1396 | $0.1335 | $0.138029 | $15.013M |
2025-08-26 | $0.142681 | $0.1403 | $0.1319 | $0.136283 | $18.314M |
2025-08-25 | $0.151968 | $0.1559 | $0.1394 | $0.1418 | $92,625.34 |
2025-08-24 | $0.141125 | $0.1584 | $0.1407 | $0.151666 | $14.936M |
2025-08-23 | $0.140084 | $0.1448 | $0.1387 | $0.141516 | $17.420M |
2025-08-22 | $0.135751 | $0.1425 | $0.1289 | $0.140797 | $15.894M |
2025-08-21 | $0.136565 | $0.1414 | $0.1337 | $0.135652 | $12.148M |
2025-08-20 | $0.139221 | $0.141 | $0.1344 | $0.136564 | $15.401M |
2025-08-19 | $0.142699 | $0.1443 | $0.138 | $0.139458 | $13.066M |
2025-08-18 | $0.149265 | $0.1496 | $0.1385 | $0.142735 | $15.267M |
2025-08-17 | $0.147296 | $0.1535 | $0.1457 | $0.150784 | $6.444M |
2025-08-16 | $0.146527 | $0.1524 | $0.1431 | $0.147095 | $9.903M |
2025-08-15 | $0.148616 | $0.1496 | $0.1413 | $0.146233 | $15.772M |
2025-08-14 | $0.1568 | $0.1602 | $0.1399 | $0.148563 | $25.265M |
2025-08-13 | $0.1569 | $0.161 | $0.1517 | $0.157140 | $19.603M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Avalon(AVL)
