Avalon(AVL)Today
$0.1438
Avalon Price History (AVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1337 | $0.1493 | $0.1305 | $0.1473 | $212.637K |
2025-07-16 | $0.125587 | $0.1498 | $0.1228 | $0.1338 | $1.990M |
2025-07-15 | $0.1278 | $0.1295 | $0.1214 | $0.1268 | $2.142M |
2025-07-14 | $0.127 | $0.1341 | $0.1252 | $0.127 | $3.493M |
2025-07-13 | $0.122646 | $0.1319 | $0.1198 | $0.127 | $2.008M |
2025-07-12 | $0.130054 | $0.1361 | $0.1203 | $0.123 | $4.400M |
2025-07-11 | $0.122948 | $0.1532 | $0.1207 | $0.1267 | $5.417M |
2025-07-10 | $0.118130 | $0.1435 | $0.1178 | $0.1248 | $3.371M |
2025-07-09 | $0.120339 | $0.1214 | $0.1168 | $0.1186 | $1.448M |
2025-07-09 | -- | $0.1234 | $0.1185 | -- | -- |
2025-07-07 | $0.120408 | $0.1236 | $0.1199 | $0.1206 | $1.075M |
2025-07-06 | $0.120851 | $0.1222 | $0.1187 | $0.1205 | $1.050M |
2025-07-05 | $0.120735 | $0.1231 | $0.1152 | $0.1214 | $1.083M |
2025-07-04 | $0.125351 | $0.1281 | $0.1202 | $0.1204 | $1.084M |
2025-07-03 | $0.130579 | $0.1327 | $0.1249 | $0.1253 | $2.482M |
2025-07-02 | $0.134054 | $0.1351 | $0.1203 | $0.1304 | $925.017K |
2025-07-01 | $0.130548 | $0.141 | $0.1239 | $0.1324 | $1.119M |
2025-06-30 | $0.144814 | $0.1621 | $0.1286 | $0.1302 | $1.702M |
2025-06-29 | $0.123170 | $0.155 | $0.1224 | $0.1442 | $830.224K |
2025-06-28 | $0.124439 | $0.1265 | $0.1217 | $0.1232 | $899.352K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalon(AVL)
